Indicators

CarMax (NY: KMX )

71.04 +0.70 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.14	41.72	41.04	41.70	1,659,435	+0.58(+1.41%)
Mar 27, 2013	40.63	41.16	40.40	41.12	885,005	+0.28(+0.69%)
Mar 26, 2013	40.46	40.87	40.33	40.84	927,815	+0.53(+1.31%)
Mar 25, 2013	40.50	40.66	40.21	40.31	807,096	-0.04(-0.10%)
Mar 22, 2013	40.37	40.52	40.14	40.35	960,949	+0.17(+0.42%)
Mar 21, 2013	40.90	41.08	40.10	40.18	1,092,038	-0.89(-2.17%)
Mar 20, 2013	41.31	41.77	40.83	41.07	1,550,416	+0.03(+0.07%)
Mar 19, 2013	41.58	41.77	40.79	41.04	1,098,675	-0.52(-1.25%)
Mar 18, 2013	41.33	41.81	41.21	41.56	1,078,886	-0.10(-0.24%)
Mar 15, 2013	41.30	41.94	40.90	41.66	1,709,235	+0.19(+0.46%)
Mar 14, 2013	41.39	41.59	41.20	41.47	699,148	+0.14(+0.34%)
Mar 13, 2013	41.26	41.69	41.13	41.33	1,037,278	+0.11(+0.27%)
Mar 12, 2013	41.35	41.55	41.11	41.22	929,666	-0.15(-0.36%)
Mar 11, 2013	41.29	41.55	41.18	41.37	1,177,780	-0.04(-0.10%)
Mar 08, 2013	41.15	41.44	40.86	41.41	1,073,426	+0.50(+1.22%)
Mar 07, 2013	40.73	41.00	40.57	40.91	1,091,930	+0.26(+0.64%)
Mar 06, 2013	40.40	41.65	40.34	40.65	2,321,892	+0.41(+1.02%)
Mar 05, 2013	39.61	40.36	39.61	40.24	998,744	+0.83(+2.11%)
Mar 04, 2013	38.42	39.95	38.39	39.41	1,625,045	+1.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.