Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 63.81 63.81 63.81 0 +0.73(+1.16%)
Mar 28, 2018 63.63 63.98 63.07 63.08 5,244,650 -0.99(-1.55%)
Mar 27, 2018 64.92 65.13 63.82 64.07 4,440,048 -0.11(-0.17%)
Mar 26, 2018 64.03 64.24 63.26 64.18 3,448,387 +1.77(+2.84%)
Mar 23, 2018 62.87 63.34 62.38 62.41 3,838,523 +0.04(+0.06%)
Mar 22, 2018 63.10 63.11 62.34 62.37 3,020,134 -1.11(-1.75%)
Mar 21, 2018 62.22 63.75 62.12 63.48 6,044,052 +1.27(+2.04%)
Mar 20, 2018 61.76 62.44 61.76 62.21 4,703,801 +0.46(+0.74%)
Mar 19, 2018 61.97 61.97 61.30 61.75 2,787,312 -0.42(-0.68%)
Mar 16, 2018 61.81 62.44 61.77 62.17 3,585,870 +0.28(+0.45%)
Mar 15, 2018 61.82 62.26 61.64 61.89 3,149,445 -0.31(-0.50%)
Mar 14, 2018 62.76 62.83 62.07 62.20 4,526,389 -0.45(-0.72%)
Mar 13, 2018 63.59 63.88 62.53 62.65 3,011,839 -0.52(-0.82%)
Mar 12, 2018 62.91 63.32 62.81 63.17 2,839,626 -0.08(-0.13%)
Mar 09, 2018 62.98 63.40 62.94 63.25 4,281,285 +0.11(+0.17%)
Mar 08, 2018 63.40 63.46 62.92 63.14 2,469,698 -0.27(-0.43%)
Mar 07, 2018 62.97 63.41 2,707,837 -0.70(-1.09%)
Mar 06, 2018 64.16 64.66 63.96 64.11 2,462,019 +0.52(+0.82%)
Mar 05, 2018 62.36 63.71 62.36 63.59 2,606,968 +0.50(+0.79%)
Mar 02, 2018 62.51 63.14 62.13 63.09 3,571,716 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.