Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.15 63.16 62.51 62.59 2,355,900 -0.05(-0.08%)
Mar 28, 2019 62.43 62.72 62.31 62.64 1,842,493 +0.06(+0.10%)
Mar 27, 2019 62.88 63.10 62.24 62.58 2,942,947 -0.62(-0.98%)
Mar 26, 2019 63.42 63.79 63.13 63.20 2,472,962 +0.41(+0.65%)
Mar 25, 2019 63.03 63.20 62.53 62.79 2,329,740 -0.09(-0.14%)
Mar 22, 2019 63.64 63.69 62.74 62.88 3,338,100 -1.20(-1.87%)
Mar 21, 2019 64.35 64.41 63.95 64.08 1,966,735 -0.40(-0.62%)
Mar 20, 2019 63.97 64.74 63.71 64.48 2,543,331 +0.53(+0.83%)
Mar 19, 2019 64.57 64.65 63.86 63.95 2,922,227 -0.14(-0.22%)
Mar 18, 2019 63.71 64.19 63.66 64.09 2,558,726 +0.80(+1.26%)
Mar 15, 2019 63.17 63.50 63.09 63.29 2,893,900 +0.24(+0.38%)
Mar 14, 2019 63.11 63.33 63.00 63.05 2,568,999 +0.06(+0.10%)
Mar 13, 2019 62.30 63.05 62.21 62.99 3,832,186 +1.65(+2.69%)
Mar 12, 2019 61.09 61.65 61.09 61.34 2,872,824 +0.11(+0.18%)
Mar 11, 2019 60.91 61.38 60.88 61.23 2,527,390 +0.43(+0.71%)
Mar 08, 2019 60.42 60.84 60.30 60.80 5,032,800 -0.77(-1.25%)
Mar 07, 2019 62.00 62.10 61.54 61.57 2,556,935 -0.82(-1.31%)
Mar 06, 2019 62.46 62.59 62.19 62.39 1,857,363 +0.01(+0.02%)
Mar 05, 2019 62.09 62.58 62.08 62.38 1,847,520 +0.09(+0.14%)
Mar 04, 2019 62.27 62.47 61.79 62.29 2,292,806 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.