Skip to main content

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.34 51.34 51.34 0 +0.82(+1.63%)
Mar 28, 2018 51.03 51.40 50.32 50.52 7,978,010 -0.31(-0.61%)
Mar 27, 2018 51.81 51.97 50.55 50.83 7,151,820 -0.75(-1.45%)
Mar 26, 2018 51.12 51.78 50.65 51.58 6,200,740 +1.09(+2.15%)
Mar 23, 2018 51.32 51.72 50.44 50.49 7,815,638 -0.72(-1.41%)
Mar 22, 2018 51.99 52.46 51.18 51.21 7,077,316 -1.20(-2.29%)
Mar 21, 2018 51.98 52.80 51.29 52.41 9,942,659 -0.52(-0.97%)
Mar 20, 2018 52.61 53.13 52.41 52.93 4,658,062 +0.51(+0.97%)
Mar 19, 2018 52.96 53.14 52.02 52.42 6,534,131 -0.68(-1.29%)
Mar 16, 2018 52.89 53.68 52.86 53.11 6,988,547 +0.33(+0.62%)
Mar 15, 2018 52.90 52.97 52.28 52.78 4,554,209 +0.18(+0.34%)
Mar 14, 2018 53.04 53.64 52.47 52.60 7,640,149 -0.41(-0.78%)
Mar 13, 2018 52.80 53.41 51.95 53.01 9,754,183 +0.40(+0.77%)
Mar 12, 2018 52.69 52.91 52.06 52.61 6,765,393 +0.07(+0.12%)
Mar 09, 2018 51.47 52.54 51.13 52.54 7,446,774 +1.36(+2.65%)
Mar 08, 2018 50.55 51.53 50.45 51.18 7,154,962 +1.04(+2.07%)
Mar 07, 2018 49.77 50.15 4,840,054 -0.29(-0.58%)
Mar 06, 2018 50.51 50.69 50.10 50.44 4,961,824 +0.05(+0.09%)
Mar 05, 2018 49.56 50.66 49.26 50.39 6,366,409 +0.50(+1.00%)
Mar 02, 2018 49.44 50.05 48.53 49.89 7,323,630 -0.08(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.