Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.09 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.18	21.25	21.17	21.20	218,289	+0.02(+0.08%)
Mar 27, 2024	21.11	21.18	21.11	21.18	25,922	+0.07(+0.34%)
Mar 26, 2024	21.11	21.11	21.08	21.11	39,754	+0.01(+0.03%)
Mar 25, 2024	21.16	21.16	21.10	21.10	24,925	-0.08(-0.36%)
Mar 22, 2024	21.19	21.19	21.15	21.18	109,489	+0.08(+0.38%)
Mar 21, 2024	21.10	21.11	21.07	21.10	120,639	+0.04(+0.19%)
Mar 20, 2024	21.03	21.08	21.01	21.06	26,971	+0.00(+0.00%)
Mar 19, 2024	21.00	21.07	21.00	21.06	65,085	+0.08(+0.40%)
Mar 18, 2024	20.99	21.02	20.97	20.97	31,649	-0.03(-0.16%)
Mar 15, 2024	21.00	21.01	20.97	21.01	24,888	+0.01(+0.04%)
Mar 14, 2024	21.07	21.07	21.00	21.00	25,327	-0.13(-0.61%)
Mar 13, 2024	21.14	21.18	21.13	21.13	39,983	-0.04(-0.19%)
Mar 12, 2024	21.15	21.20	21.15	21.17	61,219	-0.04(-0.19%)
Mar 11, 2024	21.23	21.23	21.19	21.21	50,633	+0.02(+0.09%)
Mar 08, 2024	21.20	21.25	21.19	21.19	142,791	+0.00(+0.00%)
Mar 07, 2024	21.19	21.20	21.15	21.19	49,105	+0.05(+0.23%)
Mar 06, 2024	21.12	21.19	21.12	21.14	198,812	+0.06(+0.28%)
Mar 05, 2024	21.06	21.11	21.06	21.08	31,442	+0.08(+0.37%)
Mar 04, 2024	20.99	21.04	20.99	21.00	253,295	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.