Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 41.97 42.39 40.38 41.06 390,900 -0.41(-0.99%)
Mar 28, 2019 41.39 42.52 41.00 41.47 487,419 -0.43(-1.03%)
Mar 27, 2019 41.42 42.49 41.27 41.90 327,942 +0.31(+0.75%)
Mar 26, 2019 41.06 41.83 40.58 41.59 437,851 +0.97(+2.39%)
Mar 25, 2019 39.59 40.79 39.02 40.62 449,238 +0.86(+2.16%)
Mar 22, 2019 42.26 42.32 39.47 39.76 357,300 -3.04(-7.10%)
Mar 21, 2019 42.10 43.04 41.36 42.80 273,270 +0.28(+0.66%)
Mar 20, 2019 41.67 43.40 41.54 42.52 270,567 +0.77(+1.84%)
Mar 19, 2019 42.42 42.49 41.51 41.75 542,132 -0.31(-0.74%)
Mar 18, 2019 41.99 42.55 41.85 42.06 256,385 +0.14(+0.33%)
Mar 15, 2019 40.97 41.94 40.78 41.92 780,400 +0.95(+2.32%)
Mar 14, 2019 41.20 41.73 40.78 40.97 466,163 -0.14(-0.34%)
Mar 13, 2019 40.23 41.44 40.13 41.11 360,269 +1.24(+3.11%)
Mar 12, 2019 39.89 40.50 39.80 39.87 184,903 +0.03(+0.08%)
Mar 11, 2019 40.07 40.30 39.25 39.84 551,520 +0.48(+1.22%)
Mar 08, 2019 39.00 40.28 38.48 39.36 367,000 -0.19(-0.48%)
Mar 07, 2019 40.05 40.53 39.36 39.55 443,935 -0.49(-1.22%)
Mar 06, 2019 40.83 41.28 39.73 40.04 537,155 -0.96(-2.34%)
Mar 05, 2019 41.72 42.10 40.60 41.00 668,416 -0.51(-1.23%)
Mar 04, 2019 42.31 43.37 41.35 41.51 733,320 -0.47(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.