Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.35 -0.17 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.41	98.87	98.41	98.66	42,076	+0.33(+0.34%)
Mar 27, 2024	98.09	98.34	98.09	98.33	12,953	-0.12(-0.12%)
Mar 26, 2024	98.49	98.70	98.42	98.45	44,908	-0.54(-0.55%)
Mar 25, 2024	99.12	99.21	98.99	98.99	152,624	-0.11(-0.11%)
Mar 22, 2024	98.99	99.17	98.98	99.10	249,942	+0.01(+0.01%)
Mar 21, 2024	99.18	99.21	98.94	99.08	25,349	-1.27(-1.27%)
Mar 20, 2024	99.87	100.42	99.80	100.36	27,825	+0.18(+0.18%)
Mar 19, 2024	100.21	100.27	100.16	100.17	4,489	+0.03(+0.02%)
Mar 18, 2024	100.63	100.63	100.15	100.15	40,959	-0.57(-0.56%)
Mar 15, 2024	100.77	100.82	100.61	100.72	14,120	+0.00(+0.00%)
Mar 14, 2024	100.99	101.04	100.64	100.72	14,869	-0.53(-0.53%)
Mar 13, 2024	101.44	101.44	101.25	101.25	14,942	-0.16(-0.16%)
Mar 12, 2024	101.27	101.41	101.20	101.41	15,312	-0.09(-0.09%)
Mar 11, 2024	101.32	101.51	101.20	101.50	11,284	+0.09(+0.09%)
Mar 08, 2024	101.65	101.72	101.36	101.41	14,502	+0.03(+0.03%)
Mar 07, 2024	101.18	101.40	101.08	101.38	46,419	+0.49(+0.49%)
Mar 06, 2024	100.72	100.97	100.72	100.89	16,096	+0.11(+0.11%)
Mar 05, 2024	100.53	100.79	100.53	100.78	30,907	+0.23(+0.23%)
Mar 04, 2024	100.56	100.65	100.51	100.55	6,800	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.