Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

33.94 -0.15 (-0.44%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 19.58 19.81 19.48 19.76 312,469 +0.18(+0.93%)
Mar 30, 2006 19.34 19.67 19.31 19.58 584,311 +0.24(+1.23%)
Mar 29, 2006 19.21 19.38 19.14 19.34 342,497 +0.07(+0.35%)
Mar 28, 2006 19.22 19.31 19.08 19.27 796,451 +0.55(+2.93%)
Mar 27, 2006 19.08 19.08 18.64 18.72 342,673 -0.41(-2.16%)
Mar 24, 2006 19.09 19.19 18.97 19.14 331,369 +0.05(+0.24%)
Mar 23, 2006 18.93 19.14 18.81 19.09 556,933 +0.23(+1.20%)
Mar 22, 2006 18.51 18.97 18.43 18.86 263,187 +0.27(+1.43%)
Mar 21, 2006 18.77 18.79 18.43 18.60 270,606 -0.12(-0.64%)
Mar 20, 2006 19.08 19.17 18.57 18.72 269,546 -0.37(-1.93%)
Mar 17, 2006 19.06 19.11 18.97 19.08 244,287 +0.12(+0.63%)
Mar 16, 2006 18.97 19.06 18.49 18.97 449,715 +0.10(+0.51%)
Mar 15, 2006 18.61 18.91 18.57 18.87 459,783 +0.30(+1.62%)
Mar 14, 2006 18.27 18.65 18.15 18.57 275,728 +0.24(+1.30%)
Mar 13, 2006 18.34 18.56 18.18 18.33 312,822 +0.13(+0.72%)
Mar 10, 2006 17.58 18.36 17.57 18.20 444,946 +0.64(+3.64%)
Mar 09, 2006 18.20 18.76 17.55 17.56 940,410 -0.47(-2.61%)
Mar 08, 2006 17.69 18.21 17.52 18.03 771,369 +0.48(+2.74%)
Mar 07, 2006 17.55 17.86 17.27 17.55 1,010,887 -0.37(-2.08%)
Mar 06, 2006 19.14 19.22 17.87 17.92 978,740 -1.31(-6.83%)
Mar 03, 2006 19.42 19.68 19.11 19.24 645,074 -0.13(-0.67%)
Mar 02, 2006 19.25 19.64 19.13 19.37 1,434,990 +0.54(+2.89%)
Mar 01, 2006 18.64 19.08 18.64 18.82 569,297 +0.25(+1.34%)
Feb 28, 2006 18.68 18.71 18.46 18.57 461,726 -0.10(-0.55%)
Feb 27, 2006 18.78 18.80 18.54 18.68 302,224 -0.05(-0.27%)
Feb 24, 2006 18.52 18.76 18.52 18.73 666,800 +0.27(+1.44%)
Feb 23, 2006 18.46 18.63 18.39 18.46 935,464 +0.12(+0.65%)
Feb 22, 2006 17.83 18.39 17.79 18.34 1,293,505 +0.55(+3.12%)
Feb 21, 2006 17.77 17.89 17.63 17.79 409,795 +0.07(+0.42%)
Feb 17, 2006 17.97 18.01 17.64 17.71 219,205 -0.21(-1.17%)
Feb 16, 2006 17.66 17.97 17.49 17.92 434,347 +0.37(+2.10%)
Feb 15, 2006 17.53 17.73 17.52 17.56 468,262 +0.09(+0.52%)
Feb 14, 2006 17.27 17.55 17.27 17.47 668,213 +0.22(+1.25%)
Feb 13, 2006 17.66 17.95 17.24 17.25 627,587 -0.31(-1.74%)
Feb 10, 2006 17.30 17.78 17.21 17.56 514,187 +0.29(+1.67%)
Feb 09, 2006 17.15 17.78 17.15 17.27 461,019 +0.24(+1.40%)
Feb 08, 2006 16.75 17.04 16.13 17.03 1,428,278 +0.28(+1.66%)
Feb 07, 2006 17.69 17.83 16.66 16.75 1,300,747 -1.00(-5.61%)
Feb 06, 2006 17.40 17.83 17.35 17.75 506,768 +0.10(+0.55%)
Feb 03, 2006 17.82 17.83 17.55 17.65 357,687 -0.16(-0.92%)
Feb 02, 2006 17.69 18.11 17.61 17.82 502,352 +0.13(+0.74%)
Feb 01, 2006 18.22 18.22 17.27 17.69 1,216,845 -0.75(-4.08%)
Jan 31, 2006 19.07 19.07 17.86 18.44 1,191,233 -0.64(-3.35%)
Jan 30, 2006 18.74 19.13 18.55 19.08 534,677 +0.32(+1.72%)
Jan 27, 2006 18.57 18.96 18.46 18.76 694,002 +0.36(+1.94%)
Jan 26, 2006 17.57 18.45 17.57 18.40 1,139,125 +0.98(+5.62%)
Jan 25, 2006 17.44 17.52 17.30 17.42 343,027 +0.15(+0.89%)
Jan 24, 2006 17.22 17.45 17.22 17.27 515,247 +0.23(+1.36%)
Jan 23, 2006 16.93 17.22 16.93 17.04 656,555 +0.07(+0.43%)
Jan 20, 2006 17.18 17.18 16.76 16.96 587,314 -0.22(-1.29%)
Jan 19, 2006 16.71 17.44 16.68 17.18 782,674 +0.09(+0.53%)
Jan 18, 2006 17.61 17.61 16.98 17.09 625,821 -0.48(-2.71%)
Jan 17, 2006 17.57 17.80 17.41 17.57 827,362 +0.07(+0.39%)
Jan 13, 2006 17.53 17.57 17.41 17.50 407,499 +0.05(+0.26%)
Jan 12, 2006 17.40 17.55 17.36 17.45 309,466 -0.01(-0.03%)
Jan 11, 2006 17.60 17.61 17.44 17.46 642,601 -0.09(-0.52%)
Jan 10, 2006 17.83 17.83 17.52 17.55 1,218,788 +0.12(+0.68%)
Jan 09, 2006 17.55 17.69 17.34 17.43 457,133 +0.10(+0.55%)
Jan 06, 2006 17.46 17.54 17.13 17.34 421,806 +0.02(+0.10%)
Jan 05, 2006 17.54 17.54 17.04 17.32 391,072 +0.18(+1.02%)
Jan 04, 2006 17.32 17.82 16.53 17.14 989,868 -0.10(-0.56%)
Jan 03, 2006 16.42 17.44 16.39 17.24 1,006,295 +0.92(+5.62%)
Dec 30, 2005 16.36 16.38 16.08 16.32 311,409 +0.02(+0.10%)
Dec 29, 2005 16.39 16.42 16.15 16.30 262,481 -0.05(-0.31%)
Dec 28, 2005 16.20 16.41 16.20 16.36 252,059 +0.11(+0.70%)
Dec 27, 2005 16.38 16.41 16.13 16.24 437,350 +0.16(+0.99%)
Dec 23, 2005 16.56 16.56 16.08 16.08 684,641 -0.28(-1.73%)
Dec 22, 2005 15.85 16.37 15.85 16.37 1,143,364 +0.54(+3.43%)
Dec 21, 2005 15.27 16.09 15.04 15.82 1,680,868 +0.76(+5.08%)
Dec 20, 2005 14.78 15.22 14.57 15.06 642,778 +0.20(+1.37%)
Dec 19, 2005 15.14 15.14 14.83 14.86 377,824 -0.28(-1.87%)
Dec 16, 2005 15.12 15.14 15.00 15.14 176,282 +0.08(+0.56%)
Dec 15, 2005 14.83 15.05 14.79 15.05 408,029 +0.11(+0.76%)
Dec 14, 2005 15.05 15.11 14.93 14.94 254,002 -0.05(-0.34%)
Dec 13, 2005 14.95 15.12 14.89 14.99 430,815 +0.03(+0.19%)
Dec 12, 2005 15.17 15.24 14.83 14.96 447,595 +0.01(+0.08%)
Dec 09, 2005 14.72 14.95 14.72 14.95 355,744 +0.22(+1.50%)
Dec 08, 2005 14.90 14.94 14.72 14.73 391,601 -0.25(-1.66%)
Dec 07, 2005 15.22 15.22 14.92 14.98 384,536 -0.21(-1.38%)
Dec 06, 2005 15.20 15.29 15.12 15.19 255,062 +0.04(+0.26%)
Dec 05, 2005 15.27 15.35 14.82 15.15 459,960 -0.03(-0.19%)
Dec 02, 2005 15.01 15.26 14.69 15.18 576,009 +0.28(+1.86%)
Dec 01, 2005 14.55 14.92 14.55 14.90 656,379 +0.35(+2.41%)
Nov 30, 2005 14.44 14.71 14.33 14.55 609,217 -0.16(-1.12%)
Nov 29, 2005 14.74 14.83 14.56 14.71 690,823 -0.05(-0.34%)
Nov 28, 2005 15.00 15.12 14.62 14.76 951,714 -0.10(-0.65%)
Nov 25, 2005 14.72 14.98 14.69 14.86 551,280 +0.30(+2.06%)
Nov 23, 2005 15.43 15.43 14.44 14.56 1,877,110 -0.87(-5.65%)
Nov 22, 2005 15.54 15.54 15.36 15.43 1,121,815 -0.11(-0.69%)
Nov 21, 2005 15.48 15.57 15.23 15.54 743,814 +0.25(+1.67%)
Nov 18, 2005 15.08 15.34 14.97 15.29 777,198 +0.20(+1.31%)
Nov 17, 2005 14.49 15.18 14.48 15.09 637,479 +0.52(+3.54%)
Nov 16, 2005 14.66 14.66 14.41 14.57 802,280 -0.20(-1.34%)
Nov 15, 2005 15.00 15.05 14.36 14.77 999,583 -0.18(-1.17%)
Nov 14, 2005 14.74 14.95 14.38 14.95 858,804 +0.21(+1.42%)
Nov 11, 2005 14.55 14.83 14.33 14.74 767,660 +0.19(+1.28%)
Nov 10, 2005 14.55 14.61 14.18 14.55 977,503 -0.02(-0.12%)
Nov 09, 2005 14.10 14.57 14.02 14.57 1,152,903 +0.59(+4.21%)
Nov 08, 2005 13.70 13.98 13.30 13.98 678,635 +0.41(+3.00%)
Nov 07, 2005 13.93 13.94 13.50 13.57 487,691 -0.18(-1.28%)
Nov 04, 2005 13.96 13.96 13.66 13.75 521,959 +0.08(+0.62%)
Nov 03, 2005 13.96 13.98 13.59 13.66 949,241 +0.12(+0.88%)
Nov 02, 2005 13.58 13.69 13.45 13.54 1,278,844 -0.07(-0.54%)
Nov 01, 2005 13.42 13.69 13.04 13.62 1,320,707 +0.20(+1.48%)
Oct 31, 2005 12.99 13.47 12.82 13.42 2,774,774 +0.86(+6.85%)
Oct 28, 2005 12.31 12.60 12.18 12.56 204,897 +0.22(+1.79%)
Oct 27, 2005 12.41 12.44 12.05 12.34 215,142 +0.02(+0.18%)
Oct 26, 2005 12.67 12.71 12.23 12.31 367,226 -0.27(-2.16%)
Oct 25, 2005 12.73 12.73 12.47 12.59 441,589 -0.04(-0.31%)
Oct 24, 2005 12.27 12.62 12.25 12.62 396,724 +0.40(+3.24%)
Oct 21, 2005 12.40 12.46 12.10 12.23 375,881 -0.04(-0.32%)
Oct 20, 2005 12.32 12.79 11.95 12.27 1,388,712 +0.14(+1.17%)
Oct 19, 2005 11.78 12.17 11.72 12.13 600,739 -0.21(-1.70%)
Oct 18, 2005 12.33 12.39 11.97 12.34 1,011,947 +0.19(+1.54%)
Oct 17, 2005 12.03 12.16 11.92 12.15 529,907 +0.41(+3.52%)
Oct 14, 2005 11.54 11.80 11.31 11.74 562,585 +0.23(+1.97%)
Oct 13, 2005 11.02 11.97 11.02 11.51 1,026,785 +0.45(+4.10%)
Oct 12, 2005 10.97 11.50 10.96 11.06 698,242 +0.07(+0.62%)
Oct 11, 2005 11.04 11.21 10.81 10.99 1,129,940 -0.11(-0.97%)
Oct 10, 2005 12.31 11.52 11.05 11.10 382,063 -0.36(-3.11%)
Oct 07, 2005 11.02 11.68 11.01 11.45 747,876 +0.58(+5.31%)
Oct 06, 2005 11.61 11.75 10.48 10.88 2,190,992 -1.09(-9.09%)
Oct 05, 2005 12.46 12.62 11.89 11.96 1,030,317 -0.55(-4.39%)
Oct 04, 2005 12.54 12.70 12.43 12.51 624,231 +0.06(+0.45%)
Oct 03, 2005 12.52 12.62 12.30 12.46 897,487 +0.03(+0.23%)
Sep 30, 2005 12.25 12.52 12.17 12.43 398,137 +0.07(+0.55%)
Sep 29, 2005 12.17 12.43 12.17 12.36 484,512 +0.21(+1.72%)
Sep 28, 2005 12.17 12.26 11.89 12.15 674,749 -0.02(-0.19%)
Sep 27, 2005 12.48 12.51 11.88 12.17 2,382,112 -0.31(-2.45%)
Sep 26, 2005 12.68 12.68 12.24 12.48 1,770,775 +0.27(+2.18%)
Sep 23, 2005 12.21 12.29 11.33 12.21 1,626,640 +0.40(+3.40%)
Sep 22, 2005 11.59 11.93 11.48 11.81 1,476,676 +0.23(+1.96%)
Sep 21, 2005 11.41 11.72 11.38 11.58 400,963 +0.11(+0.94%)
Sep 20, 2005 11.27 11.69 11.27 11.48 653,729 +0.05(+0.45%)
Sep 19, 2005 11.18 11.74 11.18 11.42 840,257 -0.12(-1.08%)
Sep 16, 2005 11.63 11.80 11.38 11.55 471,264 -0.11(-0.97%)
Sep 15, 2005 12.12 12.12 11.58 11.66 307,699 -0.23(-1.91%)
Sep 14, 2005 11.38 11.95 11.37 11.89 444,416 +0.41(+3.60%)
Sep 13, 2005 12.06 12.06 10.93 11.48 1,561,815 -0.58(-4.84%)
Sep 12, 2005 12.00 12.38 11.85 12.06 654,083 +0.02(+0.19%)
Sep 09, 2005 12.48 12.56 11.99 12.04 849,795 -0.51(-4.06%)
Sep 08, 2005 12.79 12.98 12.38 12.55 603,741 -0.31(-2.38%)
Sep 07, 2005 12.78 12.88 12.66 12.85 618,402 +0.19(+1.52%)
Sep 06, 2005 12.72 12.74 12.53 12.66 360,690 +0.06(+0.49%)
Sep 02, 2005 12.46 12.74 12.46 12.60 676,339 +0.15(+1.18%)
Sep 01, 2005 12.20 12.48 12.14 12.45 868,872 +0.35(+2.85%)
Aug 31, 2005 12.09 12.23 11.90 12.10 578,836 +0.07(+0.56%)
Aug 30, 2005 12.45 12.60 11.79 12.04 828,776 -0.37(-3.01%)
Aug 29, 2005 12.64 12.88 11.75 12.41 1,126,054 -0.11(-0.86%)
Aug 26, 2005 12.74 12.83 12.31 12.52 461,196 -0.16(-1.29%)
Aug 25, 2005 12.66 12.82 12.62 12.68 301,870 +0.13(+1.04%)
Aug 24, 2005 12.36 12.90 12.36 12.55 858,980 +0.14(+1.14%)
Aug 23, 2005 13.31 13.31 12.14 12.41 2,179,334 -0.90(-6.76%)
Aug 22, 2005 13.70 13.81 13.08 13.31 745,227 -0.27(-1.96%)
Aug 19, 2005 13.60 13.60 13.36 13.58 512,774 +0.25(+1.87%)
Aug 18, 2005 13.02 13.33 12.98 13.33 569,474 +0.31(+2.35%)
Aug 17, 2005 12.88 13.19 12.62 13.02 931,754 +0.01(+0.04%)
Aug 16, 2005 13.62 13.70 12.70 13.02 1,023,428 -0.53(-3.93%)
Aug 15, 2005 13.02 13.57 12.92 13.55 755,295 +0.63(+4.86%)
Aug 12, 2005 13.16 13.19 11.92 12.92 1,463,429 -0.14(-1.08%)
Aug 11, 2005 12.70 13.17 12.70 13.06 811,465 +0.36(+2.85%)
Aug 10, 2005 12.37 12.82 12.37 12.70 1,277,608 +0.37(+3.03%)
Aug 09, 2005 12.33 12.45 12.06 12.32 795,038 +0.28(+2.35%)
Aug 08, 2005 11.65 12.37 11.63 12.04 1,203,774 +0.55(+4.78%)
Aug 05, 2005 11.36 11.60 11.35 11.49 489,634 +0.11(+0.95%)
Aug 04, 2005 11.38 11.52 11.24 11.38 730,566 +0.23(+2.08%)
Aug 03, 2005 11.44 11.44 11.15 11.15 347,442 -0.11(-1.00%)
Aug 02, 2005 11.08 11.45 11.04 11.27 662,914 +0.26(+2.37%)
Aug 01, 2005 10.39 11.18 10.39 11.01 518,779 +0.08(+0.73%)
Jul 29, 2005 10.98 11.04 10.90 10.93 629,177 -0.06(-0.52%)
Jul 28, 2005 11.00 11.04 10.87 10.98 452,364 +0.12(+1.15%)
Jul 27, 2005 10.98 10.98 10.76 10.86 857,391 -0.12(-1.13%)
Jul 26, 2005 11.38 11.44 10.47 10.98 1,539,206 -0.37(-3.29%)
Jul 25, 2005 11.58 11.61 11.32 11.36 1,223,557 +0.04(+0.35%)
Jul 22, 2005 11.15 11.40 11.03 11.32 2,748,985 +0.72(+6.84%)
Jul 21, 2005 10.30 10.62 10.25 10.59 615,223 +0.41(+4.06%)
Jul 20, 2005 10.08 10.19 9.992 10.18 1,090,020 +0.19(+1.87%)
Jul 19, 2005 10.09 10.12 9.738 9.992 746,993 +0.05(+0.46%)
Jul 18, 2005 9.709 10.31 9.709 9.947 1,069,707 +0.37(+3.84%)
Jul 15, 2005 9.443 9.596 9.426 9.579 409,088 +0.21(+2.24%)
Jul 14, 2005 9.409 9.454 9.313 9.370 230,333 -0.05(-0.54%)
Jul 13, 2005 9.500 9.505 9.341 9.421 274,668 -0.05(-0.48%)
Jul 12, 2005 9.511 9.579 9.426 9.466 594,203 -0.05(-0.54%)
Jul 11, 2005 9.477 9.624 9.443 9.517 951,714 +0.27(+2.88%)
Jul 08, 2005 9.058 9.398 9.047 9.251 1,031,554 +0.20(+2.25%)
Jul 07, 2005 9.036 9.064 9.002 9.047 387,186 +0.00(+0.00%)
Jul 06, 2005 9.058 9.058 9.007 9.047 186,880 -0.01(-0.13%)
Jul 05, 2005 9.200 9.200 8.996 9.058 326,953 +0.01(+0.13%)
Jul 01, 2005 9.053 9.086 8.973 9.047 299,751 -0.01(-0.06%)
Jun 30, 2005 9.058 9.069 9.002 9.053 213,376 +0.00(+0.00%)
Jun 29, 2005 9.047 9.086 8.973 9.053 456,957 +0.03(+0.31%)
Jun 28, 2005 9.047 9.053 8.917 9.024 98,739 -0.03(-0.38%)
Jun 27, 2005 9.047 9.086 8.928 9.058 191,120 +0.09(+1.01%)
Jun 24, 2005 8.956 9.103 8.860 8.968 120,995 +0.02(+0.25%)
Jun 23, 2005 8.871 9.058 8.849 8.945 180,345 +0.10(+1.15%)
Jun 22, 2005 8.775 8.934 8.752 8.843 37,976 +0.08(+0.90%)
Jun 21, 2005 9.058 9.098 8.673 8.764 177,872 -0.26(-2.89%)
Jun 20, 2005 9.103 9.149 8.945 9.024 88,141 -0.07(-0.81%)
Jun 17, 2005 9.053 9.103 9.013 9.098 140,072 +0.04(+0.44%)
Jun 16, 2005 9.036 9.058 8.905 9.058 112,870 +0.00(+0.00%)
Jun 15, 2005 8.832 9.058 8.832 9.058 302,577 +0.25(+2.89%)
Jun 14, 2005 8.775 8.803 8.719 8.803 194,299 +0.04(+0.45%)
Jun 13, 2005 8.662 8.775 8.662 8.764 369,345 +0.14(+1.64%)
Jun 10, 2005 8.634 8.662 8.554 8.622 55,993 -0.01(-0.13%)
Jun 09, 2005 8.645 8.645 8.435 8.634 334,371 +0.00(+0.00%)
Jun 08, 2005 8.560 8.634 8.491 8.634 142,721 +0.07(+0.86%)
Jun 07, 2005 8.594 8.685 8.486 8.560 395,841 +0.04(+0.47%)
Jun 06, 2005 8.181 8.611 8.181 8.520 364,223 +0.31(+3.72%)
Jun 03, 2005 8.492 8.520 8.215 8.215 197,302 -0.36(-4.22%)
Jun 02, 2005 8.022 8.577 8.000 8.577 401,316 +0.54(+6.69%)
Jun 01, 2005 7.983 8.181 7.954 8.039 265,660 +0.03(+0.35%)
May 31, 2005 8.039 8.073 7.983 8.011 397,254 +0.03(+0.35%)
May 27, 2005 7.937 8.056 7.937 7.983 102,978 -0.03(-0.35%)
May 26, 2005 8.039 8.124 7.960 8.011 180,168 -0.03(-0.35%)
May 25, 2005 7.898 8.096 7.898 8.039 142,191 +0.07(+0.92%)
May 24, 2005 8.271 8.271 7.830 7.966 132,123 -0.08(-1.05%)
May 23, 2005 8.039 8.124 7.966 8.050 111,987 -0.01(-0.14%)
May 20, 2005 8.237 8.294 8.045 8.062 91,497 -0.16(-2.00%)
May 19, 2005 8.192 8.305 8.130 8.226 157,912 +0.03(+0.41%)
May 18, 2005 8.243 8.322 8.152 8.192 742,754 +0.01(+0.07%)
May 17, 2005 8.237 8.271 8.158 8.186 492,107 -0.08(-1.03%)
May 16, 2005 8.209 8.300 8.209 8.271 208,430 +0.04(+0.48%)
May 13, 2005 8.096 8.277 8.096 8.232 245,170 +0.06(+0.69%)
May 12, 2005 8.351 8.390 8.158 8.175 288,269 -0.20(-2.37%)
May 11, 2005 8.328 8.435 8.328 8.373 342,143 +0.00(+0.00%)
May 10, 2005 8.492 8.492 8.322 8.373 517,190 -0.09(-1.07%)
May 09, 2005 8.351 8.520 8.328 8.464 98,386 +0.14(+1.70%)
May 06, 2005 8.407 8.435 8.294 8.322 149,434 -0.06(-0.68%)
May 05, 2005 8.424 8.549 8.351 8.379 260,361 -0.10(-1.20%)
May 04, 2005 8.266 8.577 8.266 8.481 224,680 +0.17(+2.04%)
May 03, 2005 8.481 8.481 8.294 8.311 81,782 -0.13(-1.54%)
May 02, 2005 8.362 8.469 8.305 8.441 77,543 +0.08(+0.95%)
Apr 29, 2005 8.237 8.362 8.147 8.362 89,024 +0.16(+1.93%)
Apr 28, 2005 8.407 8.424 7.954 8.203 553,223 -0.20(-2.42%)
Apr 27, 2005 8.492 8.554 8.396 8.407 250,116 -0.11(-1.33%)
Apr 26, 2005 8.747 8.747 8.520 8.520 184,584 +0.01(+0.07%)
Apr 25, 2005 8.328 8.520 8.328 8.515 145,194 +0.13(+1.55%)
Apr 22, 2005 8.237 8.458 8.152 8.384 190,236 +0.22(+2.70%)
Apr 21, 2005 7.898 8.220 7.869 8.164 146,784 +0.35(+4.49%)
Apr 20, 2005 8.022 8.022 7.813 7.813 106,864 -0.12(-1.57%)
Apr 19, 2005 7.671 8.096 7.665 7.937 249,586 +0.21(+2.71%)
Apr 18, 2005 7.926 7.926 7.530 7.728 237,045 -0.20(-2.50%)
Apr 15, 2005 7.926 8.124 7.926 7.926 138,482 -0.03(-0.36%)
Apr 14, 2005 8.192 8.249 7.932 7.954 161,798 -0.29(-3.57%)
Apr 13, 2005 8.339 8.351 8.209 8.249 78,956 +0.02(+0.21%)
Apr 12, 2005 8.266 8.311 7.983 8.232 199,422 -0.03(-0.34%)
Apr 11, 2005 8.266 8.379 8.237 8.260 155,263 +0.04(+0.48%)
Apr 08, 2005 8.209 8.277 8.130 8.220 193,063 +0.02(+0.28%)
Apr 07, 2005 8.101 8.198 7.869 8.198 280,321 +0.14(+1.69%)
Apr 06, 2005 7.949 8.067 7.898 8.062 163,741 +0.17(+2.15%)
Apr 05, 2005 7.739 8.039 7.739 7.892 259,831 +0.21(+2.73%)
Apr 04, 2005 7.773 7.773 7.558 7.682 129,120 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.