Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.055	5.055	4.942	5.039	53,054	+0.15(+3.15%)
Mar 30, 2009	5.007	5.007	4.821	4.885	50,868	-0.40(-7.50%)
Mar 26, 2009	5.087	5.282	5.015	5.282	58,253	+0.21(+4.15%)
Mar 25, 2009	5.079	5.144	4.918	5.071	42,872	+0.10(+1.95%)
Mar 24, 2009	5.209	5.209	4.942	4.974	64,650	-0.19(-3.76%)
Mar 23, 2009	4.909	5.176	4.901	5.168	77,255	+0.53(+11.32%)
Mar 20, 2009	4.707	4.780	4.643	4.643	48,388	-0.15(-3.04%)
Mar 19, 2009	4.926	4.926	4.715	4.788	33,895	-0.13(-2.63%)
Mar 18, 2009	4.788	4.934	4.651	4.918	45,546	+0.15(+3.05%)
Mar 17, 2009	4.691	4.772	4.610	4.772	42,826	+0.13(+2.79%)
Mar 16, 2009	4.853	4.853	4.643	4.643	61,869	-0.08(-1.71%)
Mar 13, 2009	4.780	4.780	4.643	4.723	0	-0.05(-1.02%)
Mar 12, 2009	4.513	4.772	4.448	4.772	82,469	+0.22(+4.80%)
Mar 11, 2009	4.505	4.594	4.408	4.554	91,663	+0.11(+2.36%)
Mar 10, 2009	4.052	4.465	4.052	4.448	89,232	+0.36(+8.91%)
Mar 09, 2009	4.262	4.262	4.085	4.085	29,733	-0.11(-2.70%)
Mar 06, 2009	4.173	4.351	4.133	4.198	0	-0.04(-0.95%)
Mar 05, 2009	4.198	4.432	4.125	4.238	117,017	-0.19(-4.38%)
Mar 04, 2009	4.335	4.465	4.222	4.432	64,926	+0.38(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.