Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.27 17.30 17.13 17.16 77,273 +0.03(+0.19%)
Mar 29, 2007 17.07 17.18 17.00 17.13 106,946 +0.19(+1.15%)
Mar 28, 2007 17.03 17.03 16.92 16.94 107,070 -0.21(-1.23%)
Mar 27, 2007 17.41 17.47 17.15 17.15 50,567 -0.33(-1.90%)
Mar 26, 2007 17.62 17.62 17.43 17.48 17,185 -0.05(-0.28%)
Mar 23, 2007 17.83 17.83 17.53 17.53 14,836 -0.28(-1.59%)
Mar 22, 2007 17.71 17.92 17.71 17.81 26,953 +0.14(+0.78%)
Mar 21, 2007 17.03 17.67 17.03 17.67 34,124 +0.65(+3.80%)
Mar 20, 2007 16.90 17.03 16.90 17.03 22,996 +0.15(+0.86%)
Mar 19, 2007 16.74 16.94 16.68 16.88 41,789 +0.34(+2.05%)
Mar 16, 2007 16.66 16.78 16.38 16.54 21,389 -0.02(-0.10%)
Mar 15, 2007 16.50 16.60 16.43 16.56 29,302 +0.22(+1.34%)
Mar 14, 2007 16.27 16.38 16.01 16.34 45,127 -0.20(-1.22%)
Mar 13, 2007 16.86 16.86 16.53 16.54 109,790 -0.32(-1.87%)
Mar 12, 2007 16.65 16.87 16.64 16.86 36,596 +0.36(+2.21%)
Mar 09, 2007 16.38 16.53 16.38 16.49 40,182 +0.27(+1.65%)
Mar 08, 2007 16.22 16.46 16.22 16.22 106,823 +0.22(+1.36%)
Mar 07, 2007 16.10 16.18 15.99 16.01 164,067 -0.17(-1.05%)
Mar 06, 2007 15.73 16.19 15.73 16.18 110,903 +0.64(+4.11%)
Mar 05, 2007 15.77 16.28 15.54 15.54 206,722 -1.15(-6.88%)
Mar 02, 2007 16.86 16.99 16.69 16.69 58,604 -0.17(-1.01%)
Mar 01, 2007 17.19 17.19 16.72 16.86 60,335 -0.67(-3.83%)
Feb 28, 2007 17.43 17.70 17.35 17.53 44,509 +0.02(+0.09%)
Feb 27, 2007 18.28 18.28 17.15 17.51 135,878 -1.16(-6.20%)
Feb 26, 2007 18.85 18.93 18.54 18.67 37,462 -0.15(-0.82%)
Feb 23, 2007 18.97 19.01 18.60 18.82 26,953 -0.07(-0.35%)
Feb 22, 2007 18.60 18.97 18.60 18.89 49,702 +0.24(+1.26%)
Feb 21, 2007 18.64 18.76 18.47 18.65 45,004 +0.21(+1.14%)
Feb 20, 2007 18.20 18.49 18.04 18.44 37,585 -0.25(-1.34%)
Feb 16, 2007 18.93 18.99 18.56 18.69 37,462 -0.11(-0.56%)
Feb 15, 2007 18.67 18.93 18.62 18.80 37,833 +0.20(+1.09%)
Feb 14, 2007 18.52 18.60 18.08 18.59 48,218 +0.08(+0.44%)
Feb 13, 2007 18.52 18.56 18.36 18.51 21,142 +0.11(+0.57%)
Feb 12, 2007 18.23 18.52 18.23 18.41 35,731 +0.16(+0.89%)
Feb 09, 2007 18.13 18.36 18.13 18.25 52,917 +0.15(+0.85%)
Feb 08, 2007 18.25 18.25 18.00 18.09 15,578 -0.11(-0.62%)
Feb 07, 2007 18.20 18.28 18.20 18.21 10,509 +0.07(+0.37%)
Feb 06, 2007 17.96 18.16 17.96 18.14 20,647 +0.20(+1.11%)
Feb 05, 2007 17.76 17.96 17.76 17.94 43,767 +0.15(+0.86%)
Feb 02, 2007 17.92 17.92 17.75 17.79 27,447 +0.00(+0.00%)
Feb 01, 2007 17.35 17.83 17.35 17.79 35,360 +0.27(+1.52%)
Jan 31, 2007 17.85 17.92 17.39 17.52 61,942 -0.48(-2.65%)
Jan 30, 2007 18.00 18.11 17.84 18.00 19,411 +0.11(+0.59%)
Jan 29, 2007 18.25 18.25 17.83 17.89 34,618 -0.43(-2.34%)
Jan 26, 2007 18.35 18.35 18.09 18.32 46,611 -0.17(-0.92%)
Jan 25, 2007 18.72 18.88 18.45 18.49 38,698 -0.23(-1.21%)
Jan 24, 2007 18.38 18.72 18.38 18.72 23,367 +0.33(+1.80%)
Jan 23, 2007 17.96 18.44 17.96 18.38 35,731 +0.37(+2.07%)
Jan 22, 2007 18.20 18.36 17.84 18.01 37,215 -0.17(-0.93%)
Jan 19, 2007 17.85 18.20 17.83 18.18 23,614 +0.14(+0.76%)
Jan 18, 2007 17.94 18.28 17.80 18.04 34,494 -0.10(-0.54%)
Jan 17, 2007 18.24 18.42 18.12 18.14 58,728 -0.20(-1.10%)
Jan 16, 2007 18.25 18.40 17.98 18.34 142,554 +0.39(+2.16%)
Jan 12, 2007 17.96 17.97 17.83 17.96 92,604 +0.58(+3.35%)
Jan 11, 2007 16.78 17.38 16.58 17.37 131,056 +0.23(+1.37%)
Jan 10, 2007 17.31 17.32 16.94 17.14 132,539 -0.53(-3.02%)
Jan 09, 2007 17.66 17.87 16.99 17.67 90,873 +0.05(+0.28%)
Jan 08, 2007 18.10 18.12 16.21 17.62 92,852 -0.48(-2.64%)
Jan 05, 2007 18.47 18.48 17.92 18.10 70,720 -0.53(-2.87%)
Jan 04, 2007 18.66 18.72 18.32 18.64 66,269 -0.12(-0.65%)
Jan 03, 2007 18.60 18.87 18.52 18.76 131,303 +0.32(+1.71%)
Dec 29, 2006 18.31 18.45 18.27 18.44 34,000 +0.02(+0.09%)
Dec 28, 2006 18.38 18.42 18.20 18.42 49,826 +0.13(+0.71%)
Dec 27, 2006 18.18 18.30 17.98 18.30 84,939 -2.14(-10.49%)
Dec 26, 2006 20.02 20.44 19.98 20.44 215,624 +0.43(+2.14%)
Dec 22, 2006 19.98 20.01 19.82 20.01 62,066 +0.19(+0.98%)
Dec 21, 2006 19.70 19.90 19.68 19.82 73,935 +0.15(+0.74%)
Dec 20, 2006 19.82 19.82 19.50 19.67 83,950 +0.30(+1.54%)
Dec 19, 2006 19.41 19.55 19.10 19.37 60,335 -0.30(-1.52%)
Dec 18, 2006 19.69 19.82 19.63 19.67 83,579 +0.10(+0.50%)
Dec 15, 2006 19.49 19.65 19.48 19.57 41,295 +0.12(+0.62%)
Dec 14, 2006 19.45 19.45 19.37 19.45 105,957 +0.12(+0.63%)
Dec 13, 2006 19.21 19.35 19.13 19.33 29,054 +0.14(+0.72%)
Dec 12, 2006 19.48 19.51 19.14 19.19 38,822 -0.30(-1.54%)
Dec 11, 2006 19.72 19.72 19.42 19.49 47,971 +0.16(+0.84%)
Dec 08, 2006 19.40 19.48 19.13 19.33 45,498 +0.02(+0.13%)
Dec 07, 2006 19.65 19.65 19.10 19.31 63,426 -0.34(-1.73%)
Dec 06, 2006 19.82 19.82 19.60 19.65 51,309 -0.07(-0.37%)
Dec 05, 2006 19.71 19.79 19.57 19.72 50,691 +0.21(+1.08%)
Dec 04, 2006 19.01 19.53 18.92 19.51 65,899 +0.79(+4.24%)
Dec 01, 2006 18.76 18.81 18.68 18.72 15,825 -0.05(-0.26%)
Nov 30, 2006 18.78 18.91 18.68 18.76 13,105 -0.02(-0.13%)
Nov 29, 2006 18.47 18.85 18.47 18.79 32,764 +0.39(+2.11%)
Nov 28, 2006 18.52 18.52 17.79 18.40 74,677 -0.52(-2.74%)
Nov 27, 2006 19.18 19.18 18.80 18.92 35,484 -0.20(-1.06%)
Nov 24, 2006 18.82 19.13 18.80 19.12 12,240 +0.29(+1.55%)
Nov 22, 2006 18.85 18.85 18.67 18.83 34,371 +0.27(+1.48%)
Nov 21, 2006 18.36 18.64 18.21 18.55 28,313 +0.28(+1.51%)
Nov 20, 2006 18.07 18.39 17.96 18.28 22,254 +0.05(+0.27%)
Nov 17, 2006 18.38 18.40 18.14 18.23 14,960 -0.11(-0.62%)
Nov 16, 2006 17.87 18.40 17.87 18.34 30,044 +0.03(+0.18%)
Nov 15, 2006 18.25 18.40 18.12 18.31 36,225 +0.03(+0.16%)
Nov 14, 2006 18.32 18.40 18.04 18.28 24,233 +0.04(+0.24%)
Nov 13, 2006 17.57 18.24 17.57 18.24 29,920 +0.12(+0.67%)
Nov 10, 2006 17.75 18.20 17.70 18.12 19,411 +0.17(+0.95%)
Nov 09, 2006 17.87 17.96 17.87 17.95 103,855 +0.15(+0.86%)
Nov 08, 2006 17.65 17.86 17.65 17.79 38,327 -0.15(-0.81%)
Nov 07, 2006 17.79 17.94 17.76 17.94 24,974 +0.23(+1.28%)
Nov 06, 2006 17.59 17.76 17.59 17.71 23,243 +0.22(+1.25%)
Nov 03, 2006 17.35 17.77 17.35 17.49 19,040 +0.19(+1.07%)
Nov 02, 2006 17.44 17.51 17.23 17.31 21,018 -0.13(-0.74%)
Nov 01, 2006 17.55 17.71 17.15 17.44 19,658 -0.01(-0.05%)
Oct 31, 2006 16.99 17.46 16.99 17.45 18,916 +0.34(+1.99%)
Oct 30, 2006 16.81 17.14 16.74 17.11 14,342 +0.19(+1.10%)
Oct 27, 2006 17.05 17.19 16.90 16.92 26,953 -0.06(-0.38%)
Oct 26, 2006 16.98 16.99 16.90 16.99 35,855 +0.06(+0.38%)
Oct 25, 2006 17.12 17.12 16.86 16.92 54,153 +0.21(+1.26%)
Oct 24, 2006 16.62 16.78 16.59 16.71 16,938 -0.02(-0.10%)
Oct 23, 2006 16.52 16.74 16.51 16.73 16,814 +0.15(+0.88%)
Oct 20, 2006 16.44 16.66 16.44 16.58 31,404 +0.28(+1.74%)
Oct 19, 2006 16.34 16.38 16.26 16.30 25,098 -0.14(-0.84%)
Oct 18, 2006 16.34 16.58 16.26 16.44 21,018 +0.10(+0.59%)
Oct 17, 2006 16.47 16.48 16.22 16.34 60,706 -0.13(-0.79%)
Oct 16, 2006 16.29 16.48 16.29 16.47 18,545 +0.16(+0.99%)
Oct 13, 2006 16.13 16.34 16.13 16.31 32,764 +0.27(+1.71%)
Oct 12, 2006 15.96 16.10 15.95 16.03 16,938 +0.07(+0.46%)
Oct 11, 2006 15.98 16.01 15.93 15.96 26,705 -0.02(-0.10%)
Oct 10, 2006 16.03 16.07 15.97 15.97 86,052 -0.06(-0.35%)
Oct 09, 2006 16.27 16.27 15.89 16.03 73,688 -0.35(-2.12%)
Oct 06, 2006 16.35 16.55 16.23 16.38 59,469 -0.02(-0.10%)
Oct 05, 2006 16.26 16.42 16.26 16.39 14,836 +0.26(+1.60%)
Oct 04, 2006 16.01 16.16 15.97 16.14 15,578 +0.09(+0.55%)
Oct 03, 2006 16.03 16.13 16.01 16.05 14,712 -0.03(-0.20%)
Oct 02, 2006 15.89 16.15 15.89 16.08 31,033 -0.02(-0.10%)
Sep 29, 2006 16.00 16.10 16.00 16.10 8,901 +0.03(+0.20%)
Sep 28, 2006 16.01 16.06 15.97 16.06 52,793 +0.11(+0.71%)
Sep 27, 2006 15.90 15.97 15.84 15.95 22,749 +0.11(+0.71%)
Sep 26, 2006 15.86 15.93 15.80 15.84 22,996 -0.02(-0.15%)
Sep 25, 2006 15.77 15.93 15.77 15.86 32,764 +0.06(+0.36%)
Sep 22, 2006 15.85 15.92 15.73 15.80 53,906 -0.13(-0.81%)
Sep 21, 2006 16.03 16.05 15.93 15.93 10,756 -0.02(-0.10%)
Sep 20, 2006 15.87 15.97 15.81 15.95 12,858 +0.20(+1.28%)
Sep 19, 2006 15.79 15.87 15.75 15.75 32,516 -0.04(-0.26%)
Sep 18, 2006 15.84 15.87 15.72 15.79 20,400 +0.26(+1.67%)
Sep 15, 2006 15.51 15.59 15.46 15.53 11,251 +0.07(+0.47%)
Sep 14, 2006 15.57 15.57 15.44 15.46 16,196 -0.15(-0.98%)
Sep 13, 2006 15.50 15.63 15.47 15.61 23,491 +0.11(+0.68%)
Sep 12, 2006 15.50 15.51 15.42 15.50 18,792 +0.13(+0.84%)
Sep 11, 2006 15.50 15.50 15.38 15.38 20,523 -0.12(-0.78%)
Sep 08, 2006 15.47 15.57 15.47 15.50 18,174 +0.06(+0.37%)
Sep 07, 2006 15.37 15.44 15.32 15.44 14,218 +0.03(+0.21%)
Sep 06, 2006 15.45 15.54 15.38 15.41 19,534 -0.12(-0.78%)
Sep 05, 2006 15.53 15.62 15.49 15.53 71,339 +0.10(+0.63%)
Sep 01, 2006 15.41 15.52 15.41 15.43 36,349 +0.03(+0.21%)
Aug 31, 2006 15.42 15.53 15.34 15.40 30,538 +0.03(+0.21%)
Aug 30, 2006 15.37 15.45 15.25 15.37 89,266 +0.10(+0.64%)
Aug 29, 2006 15.48 15.49 15.13 15.27 31,774 -0.18(-1.15%)
Aug 28, 2006 15.17 15.54 15.12 15.45 37,215 +0.28(+1.87%)
Aug 25, 2006 15.37 15.37 15.12 15.17 15,207 -0.20(-1.32%)
Aug 24, 2006 15.08 15.51 15.08 15.37 16,320 +0.30(+1.99%)
Aug 23, 2006 15.21 15.33 15.05 15.07 26,582 -0.45(-2.92%)
Aug 22, 2006 15.40 15.57 15.39 15.52 6,552 +0.19(+1.27%)
Aug 21, 2006 15.45 15.49 15.12 15.33 18,422 -0.32(-2.07%)
Aug 18, 2006 15.86 15.89 15.61 15.65 9,643 -0.05(-0.31%)
Aug 17, 2006 15.61 15.77 15.53 15.70 14,836 +0.08(+0.52%)
Aug 16, 2006 15.59 15.77 15.54 15.62 34,247 +0.11(+0.73%)
Aug 15, 2006 15.38 15.53 15.37 15.50 23,614 +0.30(+1.97%)
Aug 14, 2006 15.32 15.45 15.08 15.21 45,375 -0.01(-0.05%)
Aug 11, 2006 15.34 15.45 15.12 15.21 14,465 -0.11(-0.74%)
Aug 10, 2006 15.40 15.49 15.08 15.33 16,196 -0.03(-0.21%)
Aug 09, 2006 15.22 15.52 15.22 15.36 30,538 +0.23(+1.55%)
Aug 08, 2006 15.14 15.21 15.12 15.12 14,589 -0.08(-0.53%)
Aug 07, 2006 15.04 15.21 15.04 15.21 8,036 +0.00(+0.00%)
Aug 04, 2006 15.16 15.25 15.12 15.21 15,825 +0.13(+0.86%)
Aug 03, 2006 14.96 15.08 14.88 15.08 6,800 -0.06(-0.43%)
Aug 02, 2006 15.17 15.21 15.04 15.14 15,207 +0.06(+0.38%)
Aug 01, 2006 15.33 15.36 14.96 15.08 19,040 -0.08(-0.53%)
Jul 31, 2006 15.27 15.31 14.92 15.17 10,385 -0.08(-0.53%)
Jul 28, 2006 15.12 15.29 15.05 15.25 14,589 +0.20(+1.34%)
Jul 27, 2006 14.92 15.11 14.91 15.04 26,705 +0.23(+1.53%)
Jul 26, 2006 14.92 14.92 14.82 14.82 41,789 -0.07(-0.49%)
Jul 25, 2006 15.08 15.12 14.75 14.89 59,346 -0.11(-0.76%)
Jul 24, 2006 14.80 15.00 14.76 15.00 37,462 +0.28(+1.92%)
Jul 21, 2006 14.72 14.88 14.72 14.72 19,040 -0.12(-0.82%)
Jul 20, 2006 15.12 15.17 14.70 14.84 37,833 +0.14(+0.94%)
Jul 19, 2006 14.12 14.80 14.12 14.70 32,393 +0.61(+4.36%)
Jul 18, 2006 14.40 14.40 13.94 14.09 51,433 -0.15(-1.02%)
Jul 17, 2006 14.32 14.44 14.17 14.24 30,662 -0.19(-1.35%)
Jul 14, 2006 14.32 14.72 14.29 14.43 39,193 -0.53(-3.52%)
Jul 13, 2006 15.37 15.37 14.88 14.96 26,705 -0.53(-3.45%)
Jul 12, 2006 15.39 15.53 15.39 15.49 12,858 +0.13(+0.84%)
Jul 11, 2006 15.65 15.65 15.17 15.36 16,938 -0.01(-0.05%)
Jul 10, 2006 15.49 15.55 15.37 15.37 26,582 -0.20(-1.30%)
Jul 07, 2006 15.53 15.71 15.53 15.57 21,265 +0.12(+0.79%)
Jul 06, 2006 15.57 15.61 15.45 15.45 4,574 -0.04(-0.26%)
Jul 05, 2006 15.45 15.49 15.37 15.49 45,251 +0.04(+0.26%)
Jul 03, 2006 15.40 15.53 15.38 15.45 16,320 +0.16(+1.06%)
Jun 30, 2006 15.27 15.29 14.84 15.29 50,073 +0.36(+2.44%)
Jun 29, 2006 14.60 14.96 14.56 14.92 32,269 +0.61(+4.24%)
Jun 28, 2006 14.24 14.40 14.24 14.32 10,014 +0.00(+0.00%)
Jun 27, 2006 14.36 14.55 14.32 14.32 19,287 -0.09(-0.62%)
Jun 26, 2006 14.41 14.43 14.28 14.40 8,531 +0.02(+0.11%)
Jun 23, 2006 14.22 14.44 14.20 14.39 16,320 +0.16(+1.14%)
Jun 22, 2006 14.56 14.60 14.15 14.23 17,062 -0.28(-1.95%)
Jun 21, 2006 14.17 14.51 14.16 14.51 15,454 +0.32(+2.22%)
Jun 20, 2006 14.30 14.35 13.91 14.19 14,094 -0.08(-0.57%)
Jun 19, 2006 14.48 14.51 14.15 14.28 36,967 -0.19(-1.34%)
Jun 16, 2006 14.40 14.53 14.32 14.47 20,400 +0.11(+0.79%)
Jun 15, 2006 13.83 14.36 13.83 14.36 43,149 +0.81(+5.97%)
Jun 14, 2006 13.35 13.55 13.30 13.55 33,505 +0.29(+2.17%)
Jun 13, 2006 13.26 13.43 13.24 13.26 74,306 -0.42(-3.05%)
Jun 12, 2006 14.03 14.11 13.68 13.68 69,484 -0.55(-3.87%)
Jun 09, 2006 14.56 14.64 14.15 14.23 41,295 -0.17(-1.18%)
Jun 08, 2006 14.91 14.91 14.28 14.40 95,819 -0.73(-4.81%)
Jun 07, 2006 15.10 15.28 15.08 15.12 27,076 -0.02(-0.16%)
Jun 06, 2006 15.53 15.57 15.09 15.15 37,956 +0.02(+0.16%)
Jun 05, 2006 15.50 15.50 15.12 15.12 16,072 -0.45(-2.91%)
Jun 02, 2006 15.54 15.67 15.48 15.58 28,807 +0.32(+2.07%)
Jun 01, 2006 14.89 15.29 14.80 15.26 74,924 +0.45(+3.06%)
May 31, 2006 15.17 15.29 14.80 14.81 56,131 -0.16(-1.08%)
May 30, 2006 15.37 15.65 14.97 14.97 74,430 -0.94(-5.90%)
May 26, 2006 15.69 15.97 15.57 15.91 36,967 +0.22(+1.39%)
May 25, 2006 15.44 15.81 15.42 15.69 44,509 +0.25(+1.62%)
May 24, 2006 15.77 15.77 15.04 15.44 66,269 -0.67(-4.17%)
May 23, 2006 15.69 16.30 15.69 16.11 83,208 +0.58(+3.75%)
May 22, 2006 16.70 16.70 15.29 15.53 160,605 -1.38(-8.13%)
May 19, 2006 17.07 17.07 16.66 16.90 25,840 -0.04(-0.24%)
May 18, 2006 16.99 17.28 16.66 16.94 49,207 -0.20(-1.18%)
May 17, 2006 17.23 17.83 17.07 17.15 69,855 -0.16(-0.93%)
May 16, 2006 16.94 17.31 16.92 17.31 33,011 +0.35(+2.05%)
May 15, 2006 18.13 18.13 16.74 16.96 67,877 -1.20(-6.59%)
May 12, 2006 18.46 18.47 17.96 18.16 69,731 -0.57(-3.07%)
May 11, 2006 18.85 19.18 18.72 18.73 88,772 -0.03(-0.17%)
May 10, 2006 18.63 18.83 18.56 18.76 77,521 +0.28(+1.53%)
May 09, 2006 18.50 18.60 18.40 18.48 36,225 -0.11(-0.57%)
May 08, 2006 18.38 18.68 18.37 18.59 36,473 +0.24(+1.32%)
May 05, 2006 18.25 18.35 18.20 18.34 36,967 +0.22(+1.20%)
May 04, 2006 17.92 18.19 17.79 18.13 55,760 +0.25(+1.40%)
May 03, 2006 17.70 17.90 17.47 17.87 44,633 +0.38(+2.17%)
May 02, 2006 17.16 17.49 17.16 17.49 20,523 +0.34(+1.98%)
May 01, 2006 16.83 17.35 16.83 17.15 25,593 +0.20(+1.19%)
Apr 28, 2006 16.78 16.95 16.67 16.95 59,469 +0.02(+0.14%)
Apr 27, 2006 16.66 17.07 16.66 16.93 22,254 +0.15(+0.87%)
Apr 26, 2006 16.60 16.78 16.58 16.78 19,163 +0.26(+1.57%)
Apr 25, 2006 16.90 16.98 16.44 16.52 40,676 -0.25(-1.50%)
Apr 24, 2006 16.94 16.95 16.55 16.77 27,818 -0.23(-1.38%)
Apr 21, 2006 17.20 17.23 16.88 17.01 29,920 +0.03(+0.19%)
Apr 20, 2006 16.82 16.99 16.71 16.98 24,356 -0.01(-0.05%)
Apr 19, 2006 16.81 17.00 16.74 16.99 40,924 +0.21(+1.25%)
Apr 18, 2006 16.11 16.77 16.11 16.77 11,992 +0.70(+4.33%)
Apr 17, 2006 15.96 16.14 15.96 16.08 20,523 +0.11(+0.66%)
Apr 13, 2006 15.76 16.01 15.71 15.97 16,938 +0.21(+1.33%)
Apr 12, 2006 15.42 15.77 15.42 15.76 18,422 +0.27(+1.72%)
Apr 11, 2006 15.89 15.89 15.50 15.50 32,516 -0.36(-2.29%)
Apr 10, 2006 15.85 15.93 15.79 15.86 18,669 +0.09(+0.56%)
Apr 07, 2006 15.85 15.93 15.73 15.77 17,309 -0.02(-0.15%)
Apr 06, 2006 15.89 16.00 15.78 15.80 31,527 -0.06(-0.36%)
Apr 05, 2006 15.74 15.89 15.74 15.85 54,524 +0.16(+1.03%)
Apr 04, 2006 15.39 15.69 15.34 15.69 72,822 +0.48(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.