Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.97 16.82 15.79 15.97 85,681 -0.07(-0.45%)
Mar 28, 2008 16.30 16.41 16.00 16.05 65,993 -0.18(-1.10%)
Mar 27, 2008 16.39 16.54 16.21 16.22 42,284 -0.11(-0.64%)
Mar 26, 2008 16.85 16.90 16.27 16.33 42,284 -0.36(-2.13%)
Mar 25, 2008 16.85 16.85 16.42 16.69 55,513 +0.16(+0.98%)
Mar 24, 2008 15.26 16.56 15.26 16.52 77,891 +1.28(+8.38%)
Mar 21, 2008 14.77 15.30 14.56 15.25 142,554 +0.00(+0.00%)
Mar 20, 2008 14.77 15.30 14.56 15.25 142,554 +0.01(+0.05%)
Mar 19, 2008 15.81 16.01 15.24 15.24 60,829 -0.79(-4.94%)
Mar 18, 2008 14.89 16.08 14.77 16.03 61,324 +1.31(+8.90%)
Mar 17, 2008 14.35 15.06 14.26 14.72 129,078 -0.73(-4.71%)
Mar 14, 2008 16.27 16.34 15.45 15.45 147,252 -0.97(-5.91%)
Mar 13, 2008 16.51 16.56 16.31 16.42 51,062 -0.41(-2.45%)
Mar 12, 2008 16.52 17.12 16.50 16.83 38,080 +0.04(+0.24%)
Mar 11, 2008 15.97 16.80 15.89 16.79 88,030 +1.21(+7.79%)
Mar 10, 2008 16.54 16.54 15.38 15.58 123,446 -0.84(-5.12%)
Mar 07, 2008 16.27 16.73 16.18 16.42 57,541 -0.49(-2.87%)
Mar 06, 2008 16.58 16.90 16.34 16.90 68,866 -0.17(-0.99%)
Mar 05, 2008 16.65 17.28 16.51 17.07 49,207 +0.44(+2.67%)
Mar 04, 2008 17.15 17.39 16.42 16.63 104,041 -0.74(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.