Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.45	13.45	13.45	0	+0.43(+3.28%)
Mar 28, 2018	12.99	13.03	12.95	13.03	871	+0.01(+0.07%)
Mar 27, 2018	13.06	13.23	13.01	13.02	2,860	+0.01(+0.07%)
Mar 26, 2018	13.28	13.31	12.73	13.01	19,635	-0.19(-1.45%)
Mar 23, 2018	13.20	13.21	13.20	13.20	2,017	-0.02(-0.14%)
Mar 22, 2018	13.44	13.44	13.14	13.22	2,290	-0.32(-2.35%)
Mar 20, 2018		13.53	13.53	13.53	6	+0.35(+2.69%)
Mar 19, 2018	13.34	13.34	13.18	13.18	3,180	-0.18(-1.36%)
Mar 16, 2018	13.36	13.36	13.36	13.36	169	-0.02(-0.13%)
Mar 15, 2018	13.36	13.41	13.36	13.38	4,470	-0.00(-0.01%)
Mar 14, 2018	13.41	13.41	13.38	13.38	9,671	-0.00(-0.00%)
Mar 13, 2018	13.35	13.38	13.35	13.38	3,571	+0.05(+0.41%)
Mar 12, 2018	13.33	13.33	13.33	13.33	114	+0.06(+0.48%)
Mar 09, 2018	13.01	13.26	13.01	13.26	10,930	+0.29(+2.24%)
Mar 07, 2018		12.97	12.97	12.97	3	-0.07(-0.56%)
Mar 06, 2018	13.10	13.13	13.03	13.04	5,719	+0.03(+0.27%)
Mar 05, 2018	12.98	13.01	12.95	13.01	3,337	+0.03(+0.22%)
Mar 02, 2018	13.03	13.03	12.92	12.98	4,280	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.