Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2019 11.54 11.54 0 +0.00(+0.00%)
Jan 22, 2019 11.53 11.56 11.52 11.53 28,037 +0.00(+0.00%)
Jan 18, 2019 11.53 11.54 11.53 11.53 3,100 +0.00(+0.00%)
Jan 17, 2019 11.54 11.54 11.53 11.53 6,538 +0.00(+0.00%)
Jan 16, 2019 11.53 11.54 11.53 11.53 385,833 +0.01(+0.09%)
Jan 15, 2019 11.52 11.54 11.52 11.52 41,603 -0.01(-0.09%)
Jan 14, 2019 11.53 11.53 11.52 11.53 19,660 +0.00(+0.00%)
Jan 11, 2019 11.53 11.53 11.53 11.53 500 +0.00(+0.00%)
Jan 10, 2019 11.48 11.53 11.48 11.53 110,695 +0.07(+0.61%)
Jan 09, 2019 11.48 11.48 11.45 11.46 8,881 +0.01(+0.09%)
Jan 08, 2019 11.48 11.48 11.44 11.45 8,448 +0.01(+0.09%)
Jan 07, 2019 11.42 11.46 11.42 11.44 10,106 +0.00(+0.03%)
Jan 04, 2019 11.48 11.48 11.41 11.44 36,300 +0.01(+0.07%)
Jan 03, 2019 11.42 11.43 11.42 11.43 4,493 -0.01(-0.10%)
Jan 02, 2019 11.41 11.44 11.41 11.44 45,218 +0.02(+0.18%)
Dec 31, 2018 11.40 11.42 11.40 11.42 2,400 +0.00(+0.00%)
Dec 28, 2018 11.41 11.43 11.41 11.42 14,100 +0.01(+0.09%)
Dec 27, 2018 11.41 11.43 11.41 11.41 5,357 -0.01(-0.09%)
Dec 26, 2018 11.41 11.46 11.41 11.42 17,300 +0.01(+0.09%)
Dec 24, 2018 11.49 11.49 11.39 11.41 23,200 +0.02(+0.18%)
Dec 21, 2018 11.43 11.43 11.39 11.39 36,700 -0.01(-0.09%)
Dec 20, 2018 11.41 11.41 11.35 11.40 57,619 +0.04(+0.35%)
Dec 19, 2018 11.41 11.41 11.35 11.36 46,740 -0.01(-0.09%)
Dec 18, 2018 11.35 11.38 11.35 11.37 151,493 +0.03(+0.26%)
Dec 17, 2018 11.30 11.36 11.30 11.34 170,617 -0.01(-0.09%)
Dec 14, 2018 11.21 11.37 11.21 11.35 103,400 -0.02(-0.18%)
Dec 13, 2018 11.38 11.43 11.36 11.37 345,099 -0.01(-0.09%)
Dec 12, 2018 11.39 11.40 11.36 11.38 289,307 +0.01(+0.08%)
Dec 11, 2018 11.40 11.41 11.37 11.37 76,961 -0.02(-0.16%)
Dec 10, 2018 11.39 11.40 11.37 11.39 37,959 +0.00(+0.00%)
Dec 07, 2018 11.40 11.40 11.38 11.39 124,649 +0.01(+0.12%)
Dec 06, 2018 11.33 11.46 11.33 11.38 281,799 +0.01(+0.12%)
Dec 04, 2018 11.33 11.41 11.33 11.36 287,475 +0.00(+0.00%)
Dec 03, 2018 11.40 11.44 11.34 11.36 162,876 +0.00(+0.00%)
Nov 30, 2018 11.34 11.38 11.31 11.36 2,420 -0.01(-0.06%)
Nov 29, 2018 11.33 11.37 11.32 11.37 32,916 +0.02(+0.14%)
Nov 28, 2018 11.28 11.36 11.28 11.35 57,315 +0.04(+0.31%)
Nov 27, 2018 11.36 11.36 11.32 11.32 4,483 +0.00(+0.01%)
Nov 26, 2018 11.27 11.36 11.27 11.32 134,280 +0.01(+0.08%)
Nov 23, 2018 11.32 11.33 11.31 11.31 6,711 +0.00(+0.00%)
Nov 21, 2018 11.31 11.31 11.31 0 -0.03(-0.24%)
Nov 20, 2018 11.25 11.34 11.25 11.33 11,359 -0.01(-0.08%)
Nov 19, 2018 11.28 11.34 11.25 11.34 9,149 +0.04(+0.32%)
Nov 16, 2018 11.35 11.36 11.26 11.31 12,321 +0.01(+0.06%)
Nov 15, 2018 11.23 11.35 11.23 11.30 45,631 -0.04(-0.38%)
Nov 14, 2018 11.23 11.38 11.23 11.34 22,350 +0.10(+0.93%)
Nov 13, 2018 11.27 11.36 11.06 11.24 49,524 +0.07(+0.61%)
Nov 12, 2018 11.22 11.23 10.76 11.17 6,768 -0.06(-0.57%)
Nov 09, 2018 11.18 11.28 11.17 11.23 61,389 -0.04(-0.32%)
Nov 08, 2018 11.39 11.39 11.13 11.27 11,009 -0.09(-0.80%)
Nov 07, 2018 11.46 11.46 11.36 11.36 20,509 +0.05(+0.40%)
Nov 06, 2018 11.38 11.38 11.28 11.32 6,121 +0.07(+0.65%)
Nov 05, 2018 11.44 11.44 11.24 11.24 364 -0.21(-1.82%)
Nov 02, 2018 11.45 11.81 11.40 11.45 17,052 +0.10(+0.88%)
Nov 01, 2018 11.22 11.39 11.22 11.35 19,918 +0.17(+1.54%)
Oct 31, 2018 11.08 11.22 11.08 11.18 28,978 +0.16(+1.49%)
Oct 30, 2018 10.93 11.09 10.87 11.02 14,921 +0.15(+1.34%)
Oct 29, 2018 11.12 11.12 10.87 10.87 117,332 -0.07(-0.66%)
Oct 26, 2018 10.93 11.08 10.93 10.94 17,162 -0.18(-1.63%)
Oct 25, 2018 11.18 11.18 11.13 11.13 21,906 +0.06(+0.57%)
Oct 24, 2018 11.17 11.19 11.02 11.06 54,587 -0.16(-1.46%)
Oct 23, 2018 11.17 11.23 11.14 11.23 4,828 -0.11(-0.96%)
Oct 22, 2018 11.21 11.36 11.21 11.33 25,289 +0.06(+0.57%)
Oct 19, 2018 11.08 11.31 11.08 11.27 3,630 +0.16(+1.47%)
Oct 18, 2018 11.30 11.30 11.11 11.11 519 -0.30(-2.61%)
Oct 17, 2018 11.37 11.41 11.34 11.40 5,650 -0.08(-0.66%)
Oct 16, 2018 11.43 11.48 11.36 11.48 144,899 +0.15(+1.36%)
Oct 15, 2018 11.44 11.44 11.33 11.33 23,050 -0.12(-1.03%)
Oct 12, 2018 11.39 11.45 11.35 11.44 49,287 +0.14(+1.21%)
Oct 11, 2018 11.36 11.37 11.13 11.31 15,698 -0.21(-1.83%)
Oct 10, 2018 11.64 11.64 11.52 11.52 1,872 -0.16(-1.40%)
Oct 09, 2018 11.61 11.68 11.61 11.68 1,113 -0.06(-0.53%)
Oct 08, 2018 11.51 11.74 11.51 11.74 1,519 -0.07(-0.62%)
Oct 05, 2018 11.83 11.94 11.77 11.82 35,865 -0.11(-0.95%)
Oct 04, 2018 11.92 11.94 11.84 11.93 5,735 -0.11(-0.94%)
Oct 03, 2018 12.13 12.17 12.04 12.04 5,052 -0.05(-0.45%)
Oct 02, 2018 12.16 12.17 12.10 12.10 51,806 -0.21(-1.70%)
Oct 01, 2018 12.30 12.31 12.22 12.31 44,474 +0.05(+0.37%)
Sep 28, 2018 12.27 12.27 12.26 12.26 1,540 -0.03(-0.22%)
Sep 27, 2018 12.29 12.33 12.29 12.29 2,275 -0.03(-0.22%)
Sep 26, 2018 12.17 12.34 12.17 12.32 18,968 +0.04(+0.30%)
Sep 25, 2018 12.11 12.30 12.11 12.28 12,606 +0.11(+0.90%)
Sep 24, 2018 12.23 12.23 12.17 12.17 1,793 -0.10(-0.81%)
Sep 21, 2018 12.30 12.36 12.26 12.27 16,392 +0.09(+0.75%)
Sep 20, 2018 12.16 12.22 12.14 12.18 18,271 +0.11(+0.90%)
Sep 19, 2018 12.03 12.12 12.03 12.07 9,901 +0.16(+1.37%)
Sep 18, 2018 11.95 11.96 11.91 11.91 2,656 +0.06(+0.54%)
Sep 17, 2018 11.77 11.87 11.77 11.84 1,150 +0.11(+0.93%)
Sep 14, 2018 11.88 11.90 11.73 11.73 8,361 -0.17(-1.45%)
Sep 13, 2018 11.86 11.91 11.85 11.91 4,440 +0.14(+1.16%)
Sep 12, 2018 11.62 11.80 11.62 11.77 3,380 +0.02(+0.19%)
Sep 11, 2018 11.75 11.75 11.75 11.75 127 -0.11(-0.96%)
Sep 10, 2018 11.80 11.89 11.80 11.86 4,326 -0.03(-0.29%)
Sep 07, 2018 11.93 11.93 11.90 11.90 660 -0.09(-0.77%)
Sep 06, 2018 11.93 12.05 11.87 11.99 5,526 +0.00(+0.00%)
Sep 05, 2018 12.13 12.13 11.99 11.99 2,738 -0.21(-1.75%)
Sep 04, 2018 12.22 12.24 12.18 12.20 30,918 -0.14(-1.14%)
Aug 31, 2018 12.34 12.34 12.34 0 +0.08(+0.67%)
Aug 30, 2018 12.25 12.26 12.23 12.26 1,982 -0.13(-1.03%)
Aug 29, 2018 12.36 12.43 12.33 12.39 28,864 +0.03(+0.22%)
Aug 28, 2018 12.40 12.40 12.26 12.36 42,704 +0.00(+0.00%)
Aug 27, 2018 12.18 12.38 12.18 12.36 21,454 +0.11(+0.89%)
Aug 24, 2018 12.13 12.29 12.13 12.25 21,893 +0.06(+0.53%)
Aug 23, 2018 12.17 12.23 12.17 12.19 3,276 -0.09(-0.77%)
Aug 22, 2018 12.23 12.34 12.23 12.28 12,450 +0.10(+0.84%)
Aug 21, 2018 12.21 12.21 12.14 12.18 2,983 +0.00(+0.00%)
Aug 20, 2018 12.13 12.18 12.01 12.18 4,846 +0.05(+0.37%)
Aug 17, 2018 11.89 12.18 11.80 12.13 30,694 +0.26(+2.22%)
Aug 16, 2018 11.98 12.03 11.87 11.87 2,818 +0.02(+0.13%)
Aug 15, 2018 11.96 11.96 11.86 11.86 1,712 -0.42(-3.39%)
Aug 14, 2018 12.28 12.28 12.18 12.27 2,785 +0.05(+0.45%)
Aug 13, 2018 12.11 12.27 12.10 12.22 34,422 +0.10(+0.83%)
Aug 10, 2018 12.23 12.35 11.77 12.12 12,321 -0.35(-2.84%)
Aug 09, 2018 12.45 12.49 12.45 12.47 20,748 +0.04(+0.29%)
Aug 08, 2018 12.38 12.43 12.35 12.43 2,230 +0.08(+0.66%)
Aug 07, 2018 12.33 12.40 12.33 12.35 1,576 +0.06(+0.52%)
Aug 06, 2018 12.29 12.29 11.93 12.29 3,905 -0.13(-1.03%)
Aug 03, 2018 12.22 12.42 12.22 12.42 770 +0.05(+0.37%)
Aug 02, 2018 12.23 12.37 12.20 12.37 972 +0.05(+0.39%)
Aug 01, 2018 12.32 12.32 12.32 12.32 611 -0.15(-1.17%)
Jul 31, 2018 12.46 12.49 12.46 12.47 1,596 +0.01(+0.04%)
Jul 30, 2018 12.47 12.47 12.46 12.46 2,225 -0.02(-0.20%)
Jul 27, 2018 12.44 12.49 12.44 12.49 1,650 +0.14(+1.14%)
Jul 26, 2018 12.35 12.35 12.35 12.35 873 -0.04(-0.33%)
Jul 25, 2018 12.35 12.39 12.33 12.39 10,509 +0.05(+0.44%)
Jul 24, 2018 12.24 12.39 12.24 12.33 3,765 +0.20(+1.65%)
Jul 23, 2018 12.24 12.24 12.10 12.13 3,433 -0.07(-0.60%)
Jul 20, 2018 12.14 12.22 12.14 12.21 4,512 +0.08(+0.69%)
Jul 19, 2018 12.25 12.25 12.08 12.12 1,455 -0.10(-0.83%)
Jul 17, 2018 12.23 12.23 12.23 23 +0.02(+0.15%)
Jul 16, 2018 12.25 12.25 12.18 12.21 5,488 -0.17(-1.39%)
Jul 13, 2018 12.33 12.38 12.33 12.38 14,216 +0.05(+0.44%)
Jul 12, 2018 12.21 12.33 12.21 12.33 17,229 +0.07(+0.55%)
Jul 11, 2018 12.25 12.26 12.21 12.26 1,578 -0.08(-0.62%)
Jul 10, 2018 12.38 12.50 12.33 12.33 572 -0.03(-0.22%)
Jul 09, 2018 12.30 12.36 12.30 12.36 1,617 +0.08(+0.67%)
Jul 06, 2018 12.25 12.28 12.23 12.28 6,033 +0.07(+0.57%)
Jul 05, 2018 12.27 12.30 12.11 12.21 3,896 -0.03(-0.27%)
Jul 03, 2018 12.24 12.24 12.24 0 +0.01(+0.07%)
Jul 02, 2018 12.50 12.51 12.23 12.23 9,726 -0.35(-2.75%)
Jun 29, 2018 12.50 12.58 2,439 -0.17(-1.35%)
Jun 28, 2018 12.47 12.75 12.47 12.75 23,915 +0.32(+2.55%)
Jun 27, 2018 12.75 12.75 12.44 12.44 794 -0.32(-2.49%)
Jun 26, 2018 12.96 12.96 12.52 12.75 1,508 -0.24(-1.82%)
Jun 25, 2018 12.94 12.99 12.60 12.99 7,520 -0.09(-0.66%)
Jun 22, 2018 13.09 13.09 12.95 13.08 6,278 -0.08(-0.58%)
Jun 20, 2018 13.15 13.15 13.15 45 -0.06(-0.48%)
Jun 19, 2018 12.91 13.23 12.91 13.22 8,703 +0.07(+0.55%)
Jun 18, 2018 13.10 13.14 13.10 13.14 452 -0.15(-1.16%)
Jun 15, 2018 13.32 13.31 13.30 3,199 -0.01(-0.07%)
Jun 14, 2018 13.53 13.53 13.31 13.31 378 -0.11(-0.81%)
Jun 13, 2018 13.42 13.42 13.42 13.42 1,258 +0.00(+0.03%)
Jun 12, 2018 13.46 13.46 13.39 13.41 1,815 -0.18(-1.30%)
Jun 11, 2018 13.33 13.59 13.33 13.59 1,794 +0.26(+1.98%)
Jun 08, 2018 13.32 13.39 13.32 13.33 1,769 -0.31(-2.25%)
Jun 07, 2018 13.58 13.63 13.44 13.63 2,572 +0.13(+0.99%)
Jun 06, 2018 13.50 3,772 +0.15(+1.16%)
Jun 05, 2018 13.36 13.36 13.34 13.34 7,499 +0.01(+0.07%)
Jun 04, 2018 13.36 13.36 13.19 13.33 72,810 -0.07(-0.51%)
Jun 01, 2018 13.35 13.43 13.27 13.40 10,671 +0.29(+2.20%)
May 31, 2018 12.90 13.11 12.90 13.11 2,796 +0.02(+0.15%)
May 30, 2018 13.09 13.09 13.09 13.09 771 -0.08(-0.58%)
May 29, 2018 13.12 13.17 12.82 13.17 10,999 -0.01(-0.07%)
May 25, 2018 13.18 13.18 13.18 0 -0.09(-0.68%)
May 24, 2018 13.18 13.27 13.04 13.27 46,856 +0.25(+1.88%)
May 23, 2018 12.99 13.03 12.78 13.03 3,859 -0.01(-0.07%)
May 22, 2018 13.03 13.03 13.03 13.03 184 +0.04(+0.29%)
May 21, 2018 12.91 13.01 12.84 13.00 5,856 +0.09(+0.70%)
May 18, 2018 12.91 12.91 12.91 12.91 110 -0.01(-0.11%)
May 17, 2018 12.92 12.92 12.92 12.92 438 +0.07(+0.54%)
May 16, 2018 12.85 12.85 12.85 12.85 909 +0.08(+0.64%)
May 15, 2018 12.93 12.93 12.77 12.77 2,794 -0.22(-1.68%)
May 14, 2018 12.95 13.09 12.95 12.99 8,570 +0.13(+1.00%)
May 11, 2018 13.05 13.07 12.86 12.86 5,115 -0.10(-0.79%)
May 10, 2018 12.95 12.96 12.95 12.96 551 +0.06(+0.49%)
May 09, 2018 12.86 13.10 12.78 12.90 9,898 -0.01(-0.07%)
May 08, 2018 12.91 12.91 12.91 12.91 189 -0.00(-0.00%)
May 07, 2018 12.59 12.91 12.59 12.91 2,363 -0.09(-0.70%)
May 04, 2018 13.00 13.00 13.00 13.00 495 +0.13(+1.03%)
May 03, 2018 12.59 12.87 12.59 12.87 1,613 -0.13(-1.02%)
May 02, 2018 12.99 13.12 12.99 13.00 1,369 +0.13(+0.99%)
May 01, 2018 13.20 13.20 12.78 12.87 3,230 -0.44(-3.28%)
Apr 30, 2018 12.93 13.31 12.86 13.31 9,622 +0.31(+2.38%)
Apr 27, 2018 13.03 13.03 13.00 13.00 1,017 -0.01(-0.07%)
Apr 26, 2018 12.80 13.01 12.80 13.01 3,457 +0.22(+1.71%)
Apr 25, 2018 12.70 12.79 12.70 12.79 7,256 -0.03(-0.21%)
Apr 24, 2018 12.79 12.83 12.79 12.82 4,841 +0.06(+0.50%)
Apr 23, 2018 12.79 12.79 12.72 12.75 2,813 -0.11(-0.83%)
Apr 20, 2018 12.94 12.94 12.86 12.86 660 -0.15(-1.14%)
Apr 19, 2018 13.01 13.01 13.01 13.01 486 +0.01(+0.07%)
Apr 18, 2018 12.99 13.04 12.99 13.00 910 +0.01(+0.07%)
Apr 17, 2018 13.00 13.00 12.96 12.99 6,463 -0.03(-0.21%)
Apr 16, 2018 13.04 13.04 13.00 13.02 6,206 -0.03(-0.21%)
Apr 13, 2018 13.10 13.25 13.04 13.04 3,826 -0.14(-1.03%)
Apr 12, 2018 13.18 13.24 13.18 13.18 3,037 +0.04(+0.28%)
Apr 11, 2018 12.95 13.19 12.95 13.14 5,588 +0.05(+0.35%)
Apr 10, 2018 13.08 13.10 13.08 13.10 5,033 +0.07(+0.56%)
Apr 09, 2018 12.96 13.05 12.96 13.03 5,676 +0.06(+0.49%)
Apr 06, 2018 12.79 13.01 12.79 12.96 1,056 -0.06(-0.49%)
Apr 05, 2018 13.12 13.12 12.97 13.03 864 -0.15(-1.17%)
Apr 04, 2018 12.97 13.18 12.93 13.18 7,878 +0.09(+0.69%)
Apr 03, 2018 12.95 13.09 12.95 13.09 1,466 +0.14(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.