Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 126.86 127.71 126.03 126.71 971,555 -0.27(-0.21%)
Mar 30, 2010 127.10 128.06 125.82 126.98 1,038,729 -0.11(-0.09%)
Mar 29, 2010 126.36 127.74 125.78 127.09 1,827,986 +3.27(+2.64%)
Mar 26, 2010 123.19 124.97 122.86 123.82 1,232,649 +1.33(+1.09%)
Mar 25, 2010 123.00 124.52 122.42 122.49 1,029,982 +0.23(+0.19%)
Mar 24, 2010 122.57 123.41 121.82 122.26 1,098,176 -0.38(-0.31%)
Mar 23, 2010 122.40 123.32 121.57 122.64 1,051,725 +0.56(+0.46%)
Mar 22, 2010 121.40 122.65 121.23 122.08 1,145,723 +0.29(+0.24%)
Mar 19, 2010 122.29 123.67 121.24 121.79 2,631,171 +2.44(+2.04%)
Mar 18, 2010 119.21 119.94 118.79 119.35 1,047,587 -0.30(-0.25%)
Mar 17, 2010 120.45 120.84 119.32 119.65 1,132,171 -0.50(-0.42%)
Mar 16, 2010 120.64 121.08 119.31 120.15 992,968 -0.27(-0.22%)
Mar 15, 2010 120.05 120.42 119.70 120.42 832,334 -0.64(-0.53%)
Mar 12, 2010 122.79 122.79 120.29 121.06 1,060,106 -1.13(-0.92%)
Mar 11, 2010 122.32 122.52 120.53 122.19 815,165 -0.34(-0.28%)
Mar 10, 2010 120.57 123.19 120.57 122.53 1,204,980 +2.20(+1.83%)
Mar 09, 2010 117.85 120.98 117.77 120.33 1,235,528 +2.53(+2.15%)
Mar 08, 2010 120.25 120.25 117.69 117.80 1,090,506 -2.51(-2.09%)
Mar 05, 2010 118.20 120.59 117.75 120.31 1,186,413 +2.94(+2.50%)
Mar 04, 2010 116.54 117.81 115.75 117.37 758,300 +0.83(+0.71%)
Mar 03, 2010 117.79 118.07 116.24 116.54 561,693 -0.75(-0.64%)
Mar 02, 2010 116.96 118.23 115.85 117.29 955,911 +1.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.