Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.71 15.88 15.69 15.78 14,000 +0.06(+0.41%)
Mar 28, 2003 15.75 15.88 15.71 15.71 14,900 -0.02(-0.16%)
Mar 27, 2003 15.71 15.78 15.71 15.73 11,300 +0.04(+0.22%)
Mar 26, 2003 15.80 15.83 15.70 15.70 27,600 -0.08(-0.48%)
Mar 25, 2003 15.80 15.82 15.71 15.78 20,300 -0.03(-0.16%)
Mar 24, 2003 15.85 15.95 15.79 15.80 20,400 -0.02(-0.16%)
Mar 21, 2003 15.88 15.89 15.82 15.82 21,100 -0.03(-0.16%)
Mar 20, 2003 15.78 15.85 15.71 15.85 13,100 +0.12(+0.73%)
Mar 19, 2003 15.83 15.83 15.65 15.73 16,300 -0.10(-0.60%)
Mar 18, 2003 15.91 15.93 15.82 15.83 12,600 -0.11(-0.69%)
Mar 17, 2003 15.65 15.95 15.65 15.94 32,400 +0.26(+1.69%)
Mar 14, 2003 15.74 15.81 15.62 15.68 11,500 -0.05(-0.32%)
Mar 13, 2003 15.69 15.74 15.65 15.72 8,000 +0.05(+0.32%)
Mar 12, 2003 15.64 15.69 15.60 15.68 11,100 +0.07(+0.42%)
Mar 11, 2003 15.50 15.61 15.49 15.61 10,800 +0.14(+0.90%)
Mar 10, 2003 15.68 15.68 15.47 15.47 33,900 -0.21(-1.31%)
Mar 07, 2003 15.75 15.80 15.69 15.68 8,200 -0.07(-0.48%)
Mar 06, 2003 15.81 15.88 15.72 15.75 9,400 -0.21(-1.28%)
Mar 05, 2003 15.97 16.01 15.94 15.96 22,500 -0.07(-0.44%)
Mar 04, 2003 15.90 16.02 15.88 16.02 8,100 +0.15(+0.94%)
Mar 03, 2003 15.97 16.00 15.73 15.88 14,700 -0.09(-0.56%)
Feb 28, 2003 16.07 16.12 15.96 15.96 9,700 -0.05(-0.31%)
Feb 27, 2003 15.82 16.02 15.82 16.02 6,600 +0.21(+1.36%)
Feb 26, 2003 16.02 16.02 15.77 15.80 8,400 -0.22(-1.37%)
Feb 25, 2003 15.74 16.02 15.70 16.02 11,300 +0.28(+1.75%)
Feb 24, 2003 15.85 15.88 15.74 15.74 6,800 -0.09(-0.54%)
Feb 21, 2003 15.59 15.85 15.55 15.83 10,700 +0.24(+1.57%)
Feb 20, 2003 15.54 15.63 15.50 15.59 14,500 +0.08(+0.52%)
Feb 19, 2003 15.70 15.72 15.51 15.51 10,900 -0.17(-1.08%)
Feb 18, 2003 15.55 15.70 15.55 15.68 9,900 +0.12(+0.80%)
Feb 14, 2003 15.50 15.60 15.50 15.55 8,900 +0.13(+0.84%)
Feb 13, 2003 15.50 15.50 15.28 15.42 35,400 -0.08(-0.52%)
Feb 12, 2003 15.53 15.56 15.47 15.50 15,900 +0.00(+0.00%)
Feb 11, 2003 15.93 15.93 15.49 15.50 33,000 -0.43(-2.70%)
Feb 10, 2003 15.80 15.96 15.80 15.93 14,700 +0.11(+0.66%)
Feb 07, 2003 16.03 16.05 15.82 15.82 17,000 -0.21(-1.34%)
Feb 06, 2003 16.12 16.16 16.02 16.04 8,300 -0.02(-0.12%)
Feb 05, 2003 16.18 16.20 16.04 16.06 10,700 -0.04(-0.25%)
Feb 04, 2003 16.10 16.18 16.05 16.10 31,200 +0.03(+0.16%)
Feb 03, 2003 16.00 16.12 16.00 16.07 9,300 +0.02(+0.16%)
Jan 31, 2003 15.90 16.09 15.90 16.05 13,700 +0.13(+0.82%)
Jan 30, 2003 15.97 15.99 15.92 15.92 12,100 -0.03(-0.19%)
Jan 29, 2003 15.97 16.00 15.88 15.95 28,500 -0.03(-0.16%)
Jan 28, 2003 16.00 16.05 15.90 15.97 30,000 +0.07(+0.47%)
Jan 27, 2003 16.15 16.15 15.90 15.90 18,100 -0.24(-1.49%)
Jan 24, 2003 16.23 16.23 16.14 16.14 11,200 -0.10(-0.62%)
Jan 23, 2003 16.20 16.25 16.15 16.24 10,800 +0.08(+0.53%)
Jan 22, 2003 16.27 16.27 16.16 16.16 10,700 -0.04(-0.28%)
Jan 21, 2003 16.23 16.25 16.15 16.20 10,700 +0.02(+0.15%)
Jan 17, 2003 16.33 16.33 16.15 16.18 11,200 -0.13(-0.83%)
Jan 16, 2003 16.25 16.36 16.24 16.31 6,000 +0.05(+0.34%)
Jan 15, 2003 16.49 16.49 16.20 16.25 12,600 -0.21(-1.28%)
Jan 14, 2003 16.38 16.50 16.38 16.46 7,000 +0.07(+0.40%)
Jan 13, 2003 16.52 16.52 16.40 16.40 4,900 -0.09(-0.55%)
Jan 10, 2003 16.61 16.69 16.48 16.49 7,000 -0.10(-0.60%)
Jan 09, 2003 16.52 16.67 16.52 16.59 10,200 +0.11(+0.67%)
Jan 08, 2003 16.43 16.52 16.43 16.48 8,900 +0.02(+0.12%)
Jan 07, 2003 16.88 16.88 16.35 16.46 20,600 -0.39(-2.31%)
Jan 06, 2003 16.73 16.85 16.73 16.85 13,000 +0.18(+1.05%)
Jan 03, 2003 16.77 16.82 16.64 16.68 10,100 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.