Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 54.39 54.75 53.94 54.28 134,880 -0.21(-0.39%)
Mar 30, 2015 54.49 55.08 54.24 54.49 140,576 +0.30(+0.55%)
Mar 27, 2015 53.85 54.26 53.59 54.19 110,607 +0.34(+0.63%)
Mar 26, 2015 54.48 55.22 53.74 53.85 161,558 -0.76(-1.39%)
Mar 25, 2015 55.27 55.74 54.46 54.61 167,846 -0.37(-0.67%)
Mar 24, 2015 54.84 55.26 54.38 54.98 182,114 +0.01(+0.02%)
Mar 23, 2015 55.58 55.72 54.93 54.97 161,068 -0.61(-1.10%)
Mar 20, 2015 55.41 55.81 54.87 55.58 501,713 +0.52(+0.94%)
Mar 19, 2015 55.13 56.08 54.94 55.06 282,779 -0.27(-0.49%)
Mar 18, 2015 54.29 55.86 53.98 55.33 240,029 +1.10(+2.03%)
Mar 17, 2015 53.86 54.31 53.51 54.23 149,487 +0.35(+0.65%)
Mar 16, 2015 53.87 54.73 53.75 53.88 155,698 +0.34(+0.64%)
Mar 13, 2015 53.83 53.83 52.43 53.54 153,183 -0.21(-0.39%)
Mar 12, 2015 53.10 53.81 52.81 53.75 184,349 +1.04(+1.97%)
Mar 11, 2015 52.97 53.38 52.39 52.71 158,973 -0.25(-0.47%)
Mar 10, 2015 52.56 53.21 52.25 52.96 189,453 +0.40(+0.76%)
Mar 09, 2015 52.77 53.26 52.42 52.56 162,091 +0.21(+0.40%)
Mar 06, 2015 53.82 54.00 52.05 52.35 179,400 -2.33(-4.26%)
Mar 05, 2015 54.88 55.13 54.58 54.68 155,746 -0.01(-0.02%)
Mar 04, 2015 55.95 55.99 54.43 54.69 152,891 -1.30(-2.32%)
Mar 03, 2015 55.68 56.19 55.13 55.99 213,669 +0.10(+0.18%)
Mar 02, 2015 56.83 56.91 55.88 55.89 258,505 -0.79(-1.39%)
Feb 27, 2015 56.05 57.00 55.90 56.68 274,333 +0.43(+0.76%)
Feb 26, 2015 56.70 56.70 55.92 56.25 98,622 -0.21(-0.37%)
Feb 25, 2015 57.04 57.20 56.23 56.46 81,758 -0.38(-0.67%)
Feb 24, 2015 57.39 57.62 56.71 56.84 136,098 -0.48(-0.84%)
Feb 23, 2015 56.69 57.32 56.58 57.32 137,061 +0.64(+1.13%)
Feb 20, 2015 56.85 56.97 56.10 56.68 89,886 -0.07(-0.12%)
Feb 19, 2015 57.80 58.04 56.73 56.75 114,158 -0.92(-1.60%)
Feb 18, 2015 56.23 57.82 56.08 57.67 112,854 +1.48(+2.63%)
Feb 17, 2015 57.11 57.19 55.83 56.19 126,160 -0.77(-1.35%)
Feb 13, 2015 57.53 56.96 56.96 56.96 228,800 -0.46(-0.80%)
Feb 12, 2015 57.59 57.83 57.00 57.42 75,622 +0.03(+0.05%)
Feb 11, 2015 58.00 58.41 57.03 57.39 107,494 -0.71(-1.22%)
Feb 10, 2015 57.33 58.18 56.93 58.10 136,093 +0.88(+1.54%)
Feb 09, 2015 58.20 58.66 56.98 57.22 172,057 -0.98(-1.68%)
Feb 06, 2015 60.12 60.12 57.90 58.20 168,502 -1.96(-3.26%)
Feb 05, 2015 59.26 60.26 59.26 60.16 197,414 +0.83(+1.40%)
Feb 04, 2015 59.65 59.90 59.01 59.33 157,172 -0.35(-0.59%)
Feb 03, 2015 58.75 60.34 58.75 59.68 259,839 +0.77(+1.31%)
Feb 02, 2015 58.25 59.02 57.75 58.91 116,632 +0.66(+1.13%)
Jan 30, 2015 59.79 59.85 58.22 58.25 140,452 -1.73(-2.88%)
Jan 29, 2015 59.39 60.24 59.09 59.98 186,853 +0.67(+1.13%)
Jan 28, 2015 60.48 60.51 58.96 59.31 131,082 -1.01(-1.67%)
Jan 27, 2015 60.23 60.68 60.00 60.32 117,444 -0.23(-0.38%)
Jan 26, 2015 60.23 60.55 59.01 60.55 109,788 +0.25(+0.41%)
Jan 23, 2015 60.22 60.42 59.94 60.30 93,516 +0.27(+0.45%)
Jan 22, 2015 60.43 60.43 59.75 60.03 203,680 +0.03(+0.05%)
Jan 21, 2015 60.54 60.70 59.52 60.00 139,240 -0.59(-0.97%)
Jan 20, 2015 60.58 60.73 59.76 60.59 160,009 +0.24(+0.40%)
Jan 16, 2015 59.73 60.51 59.41 60.35 180,450 +0.45(+0.75%)
Jan 15, 2015 60.12 60.14 59.21 59.90 133,133 -0.12(-0.20%)
Jan 14, 2015 58.88 60.12 58.67 60.02 174,548 +0.57(+0.96%)
Jan 13, 2015 59.31 60.24 58.89 59.45 170,562 +0.55(+0.93%)
Jan 12, 2015 59.15 59.15 58.26 58.90 146,164 -0.06(-0.10%)
Jan 09, 2015 59.47 59.47 58.51 58.96 108,982 -0.39(-0.66%)
Jan 08, 2015 58.85 59.49 58.85 59.35 113,556 +0.68(+1.16%)
Jan 07, 2015 57.89 58.73 57.62 58.67 116,741 +0.99(+1.72%)
Jan 06, 2015 58.14 59.04 57.54 57.68 159,867 -0.47(-0.81%)
Jan 05, 2015 58.70 58.92 58.09 58.15 172,840 -0.86(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.