Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.865 7.875 7.850 7.850 1,652 -0.37(-4.50%)
Mar 27, 2024 8.366 8.487 8.220 8.220 4,101 +0.43(+5.52%)
Mar 26, 2024 7.925 7.925 7.790 7.790 1,600 -0.21(-2.62%)
Mar 25, 2024 7.700 8.000 7.700 8.000 3,800 +0.51(+6.88%)
Mar 22, 2024 7.700 7.700 7.485 7.485 2,944 -0.28(-3.67%)
Mar 21, 2024 7.770 7.770 7.770 7.770 1,205 +0.07(+0.91%)
Mar 20, 2024 7.650 7.810 7.650 7.700 5,350 +0.05(+0.65%)
Mar 19, 2024 7.550 7.855 7.550 7.650 5,211 -0.24(-3.04%)
Mar 18, 2024 8.000 8.000 7.870 7.890 12,823 -0.11(-1.43%)
Mar 15, 2024 8.215 8.215 8.004 8.004 1,400 +0.00(+0.05%)
Mar 14, 2024 8.000 8.000 8.000 8.000 989 +0.00(+0.00%)
Mar 13, 2024 8.100 8.100 8.000 8.000 9,656 -0.07(-0.87%)
Mar 12, 2024 8.200 8.250 8.070 8.070 7,142 -0.12(-1.47%)
Mar 11, 2024 7.880 8.464 7.880 8.190 4,730 +0.14(+1.74%)
Mar 08, 2024 8.070 8.070 8.050 8.050 1,947 +0.91(+12.75%)
Mar 07, 2024 7.140 7.140 7.008 7.140 1,800 +0.29(+4.23%)
Mar 06, 2024 6.850 6.850 6.850 6.850 1,700 -0.35(-4.86%)
Mar 05, 2024 7.200 7.200 7.200 7.200 5,411 -0.02(-0.22%)
Mar 04, 2024 7.216 7.216 7.216 7.216 130 +0.09(+1.28%)
Mar 01, 2024 7.125 7.125 7.125 7.125 800 +0.05(+0.78%)
Feb 29, 2024 7.080 7.080 6.820 7.070 2,200 +0.09(+1.29%)
Feb 28, 2024 6.820 6.980 6.820 6.980 4,100 +0.14(+2.05%)
Feb 27, 2024 6.580 6.840 6.580 6.840 3,040 +0.04(+0.59%)
Feb 26, 2024 7.090 7.090 6.800 6.800 2,783 -0.31(-4.33%)
Feb 23, 2024 7.170 7.180 7.108 7.108 421 +0.30(+4.38%)
Feb 22, 2024 6.685 6.810 6.685 6.810 1,801 -0.03(-0.44%)
Feb 21, 2024 6.825 6.840 6.825 6.840 1,634 -0.04(-0.58%)
Feb 20, 2024 7.156 7.156 6.880 6.880 2,379 +0.14(+2.08%)
Feb 16, 2024 6.740 6.740 6.740 6.740 800 +0.20(+2.98%)
Feb 15, 2024 6.545 6.545 6.260 6.545 2,300 -0.04(-0.53%)
Feb 14, 2024 6.580 6.580 6.580 6.580 114,300 +0.05(+0.77%)
Feb 12, 2024 6.530 62 +0.01(+0.15%)
Feb 09, 2024 6.520 6.520 6.520 6.520 206 +0.31(+5.08%)
Feb 08, 2024 6.215 6.215 6.052 6.205 2,901 -0.12(-1.97%)
Feb 06, 2024 6.330 610 +0.27(+4.46%)
Feb 02, 2024 6.060 0 -0.11(-1.78%)
Feb 01, 2024 6.170 6.170 6.170 6.170 3,200 -0.01(-0.24%)
Jan 31, 2024 6.185 6.185 6.185 6.185 1,201 -0.20(-3.13%)
Jan 30, 2024 6.500 6.500 6.130 6.385 7,255 +0.05(+0.87%)
Jan 29, 2024 6.330 6.330 6.330 6.330 25,514 +0.23(+3.77%)
Jan 26, 2024 5.920 6.100 5.920 6.100 5,706 +0.25(+4.27%)
Jan 25, 2024 6.015 6.015 5.850 5.850 1,200 +0.08(+1.39%)
Jan 24, 2024 6.000 6.060 5.770 5.770 2,881 +0.09(+1.58%)
Jan 19, 2024 5.680 2,900 +0.13(+2.34%)
Jan 18, 2024 5.650 5.650 5.450 5.550 2,900 +0.12(+2.21%)
Jan 17, 2024 5.200 5.430 5.200 5.430 64,750 -0.01(-0.18%)
Jan 16, 2024 5.390 5.440 5.390 5.440 1,368 +0.28(+5.43%)
Jan 12, 2024 5.160 5.160 5.160 5.160 660 -0.21(-3.82%)
Jan 11, 2024 5.365 5.365 5.324 5.365 6,994 +0.06(+1.13%)
Jan 08, 2024 5.305 51,982 -0.04(-0.75%)
Jan 05, 2024 5.530 5.530 5.345 5.345 15,840 -0.02(-0.28%)
Jan 04, 2024 5.360 5.410 5.360 5.360 1,121 -0.24(-4.29%)
Jan 03, 2024 5.600 5.600 5.600 5.600 500 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.