Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1000 0.1040 0.0950 0.1010 403,460 +0.00(+1.10%)
Mar 30, 2017 0.1090 0.1109 0.0950 0.0999 837,747 -0.01(-6.64%)
Mar 29, 2017 0.1050 0.1255 0.1000 0.1070 1,492,189 +0.01(+5.94%)
Mar 28, 2017 0.1000 0.1010 0.0960 0.1010 1,313,877 +0.00(+4.12%)
Mar 27, 2017 0.0990 0.1000 0.0950 0.0970 414,369 -0.00(-3.00%)
Mar 24, 2017 0.1000 0.1000 0.0950 0.1000 260,959 +0.00(+0.00%)
Mar 23, 2017 0.1020 0.1020 0.0980 0.1000 391,957 +0.00(+0.00%)
Mar 22, 2017 0.1000 0.1050 0.0965 0.1000 647,945 +0.00(+0.00%)
Mar 21, 2017 0.1045 0.1050 0.0980 0.1000 670,088 -0.00(-2.91%)
Mar 20, 2017 0.1070 0.1150 0.1000 0.1030 447,477 -0.01(-5.07%)
Mar 17, 2017 0.1051 0.1150 0.1050 0.1085 341,435 -0.00(-1.36%)
Mar 16, 2017 0.1099 0.1100 0.1000 0.1100 401,788 +0.00(+0.09%)
Mar 15, 2017 0.0975 0.1099 0.0960 0.1099 576,126 +0.01(+15.68%)
Mar 14, 2017 0.1100 0.1100 0.0950 0.0950 725,831 -0.01(-13.24%)
Mar 13, 2017 0.1189 0.1190 0.1050 0.1095 791,398 -0.01(-4.78%)
Mar 10, 2017 0.1151 0.1239 0.1144 0.1150 542,538 -0.00(-0.09%)
Mar 09, 2017 0.1250 0.1250 0.1150 0.1151 550,868 -0.01(-7.92%)
Mar 08, 2017 0.1299 0.1299 0.1200 0.1250 168,631 +0.01(+4.17%)
Mar 07, 2017 0.1150 0.1310 0.1150 0.1200 603,306 +0.00(+4.35%)
Mar 06, 2017 0.1125 0.1238 0.1100 0.1150 336,819 +0.00(+3.60%)
Mar 03, 2017 0.1350 0.1350 0.1110 0.1110 503,626 -0.01(-7.50%)
Mar 02, 2017 0.1060 0.1400 0.1030 0.1200 1,035,959 +0.02(+16.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.