Indicators

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0556	0.0600	0.0500	0.0559	222,553	+0.00(+4.88%)
Mar 27, 2024	0.0580	0.0580	0.0510	0.0533	350,093	-0.00(-6.65%)
Mar 26, 2024	0.0560	0.0611	0.0512	0.0571	455,390	-0.00(-4.36%)
Mar 25, 2024	0.0494	0.0630	0.0434	0.0597	941,584	+0.02(+37.88%)
Mar 22, 2024	0.0341	0.0482	0.0341	0.0433	1,370,226	+0.01(+17.34%)
Mar 21, 2024	0.0373	0.0376	0.0355	0.0369	168,739	+0.00(+0.27%)
Mar 20, 2024	0.0361	0.0372	0.0334	0.0368	452,738	+0.00(+1.94%)
Mar 19, 2024	0.0365	0.0372	0.0350	0.0361	33,183	+0.00(+4.64%)
Mar 18, 2024	0.0370	0.0370	0.0336	0.0345	178,370	-0.00(-1.99%)
Mar 15, 2024	0.0345	0.0369	0.0332	0.0352	424,042	-0.00(-0.28%)
Mar 14, 2024	0.0369	0.0369	0.0332	0.0353	239,580	-0.00(-3.29%)
Mar 13, 2024	0.0350	0.0365	0.0335	0.0365	483,950	+0.00(+1.39%)
Mar 12, 2024	0.0351	0.0375	0.0335	0.0360	589,147	+0.00(+4.96%)
Mar 11, 2024	0.0360	0.0374	0.0331	0.0343	282,211	-0.00(-4.46%)
Mar 08, 2024	0.0301	0.0375	0.0300	0.0359	387,832	+0.00(+2.87%)
Mar 07, 2024	0.0355	0.0370	0.0328	0.0349	344,871	-0.00(-3.32%)
Mar 06, 2024	0.0361	0.0372	0.0334	0.0361	425,050	+0.00(+3.14%)
Mar 05, 2024	0.0350	0.0363	0.0350	0.0350	139,780	-0.00(-1.69%)
Mar 04, 2024	0.0395	0.0400	0.0356	0.0356	219,411	-0.00(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.