Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 55.48 55.80 55.21 55.33 30,237 -0.82(-1.46%)
Mar 30, 2011 56.15 56.15 56.15 56.15 24,921 +0.70(+1.26%)
Mar 29, 2011 55.35 55.60 54.95 55.45 34,427 +0.09(+0.16%)
Mar 28, 2011 56.70 56.78 55.35 55.36 47,437 -1.24(-2.19%)
Mar 25, 2011 57.00 57.10 56.60 56.60 17,935 -0.20(-0.35%)
Mar 24, 2011 56.25 56.95 56.17 56.80 35,677 +1.59(+2.88%)
Mar 23, 2011 55.45 55.54 54.84 55.21 9,752 +0.46(+0.84%)
Mar 22, 2011 54.68 55.00 54.40 54.75 119,720 -0.65(-1.17%)
Mar 21, 2011 54.80 56.00 54.37 55.40 35,132 +1.12(+2.06%)
Mar 18, 2011 51.96 54.30 51.93 54.28 73,478 +2.38(+4.59%)
Mar 17, 2011 51.90 52.15 51.56 51.90 11,507 +1.40(+2.77%)
Mar 16, 2011 51.54 51.54 49.75 50.50 140,926 +1.10(+2.23%)
Mar 15, 2011 45.92 49.50 45.92 49.40 20,982 +0.69(+1.42%)
Mar 14, 2011 47.68 49.17 47.68 48.71 12,522 -3.29(-6.33%)
Mar 11, 2011 52.25 52.30 51.00 52.00 66,147 -0.64(-1.22%)
Mar 10, 2011 53.50 53.50 52.61 52.64 12,625 -1.76(-3.24%)
Mar 09, 2011 54.30 54.50 54.23 54.40 8,096 -0.50(-0.91%)
Mar 08, 2011 54.70 55.10 54.70 54.90 8,741 +0.06(+0.11%)
Mar 07, 2011 55.64 55.64 54.77 54.84 13,401 -0.78(-1.40%)
Mar 04, 2011 55.30 55.62 54.97 55.62 29,766 -0.23(-0.41%)
Mar 03, 2011 55.35 55.90 55.30 55.85 50,917 +0.80(+1.45%)
Mar 02, 2011 55.34 55.34 54.75 55.05 18,462 -0.12(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.