Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4188 +0.0377 (+9.89%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8400 0 -0.00(-0.13%)
Mar 30, 2022 0.8411 0.8411 0.8307 0.8411 11,000 -0.02(-2.76%)
Mar 24, 2022 0.8650 0 +0.07(+8.81%)
Mar 22, 2022 0.7950 0 +0.01(+0.67%)
Mar 21, 2022 0.7897 0.7897 0.7897 0.7897 6,700 -0.05(-5.61%)
Mar 18, 2022 0.8366 0.8366 0.8366 0.8366 5,000 +0.05(+6.48%)
Mar 16, 2022 0.7857 0 +0.00(+0.00%)
Mar 14, 2022 0.7857 0 -0.04(-4.76%)
Mar 07, 2022 0.8250 0 +0.06(+8.55%)
Mar 04, 2022 0.7600 0.7600 0.7600 0.7600 21,000 -0.04(-5.00%)
Mar 03, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.06(+7.38%)
Mar 02, 2022 0.7450 0.7450 0.7450 0.7450 500 +0.01(+1.89%)
Mar 01, 2022 0.7312 0.7312 0.7312 0.7312 4,500 -0.01(-1.19%)
Feb 28, 2022 0.7400 0.7400 0.7400 0.7400 600 +0.08(+12.12%)
Feb 24, 2022 0.6600 0 +0.01(+2.01%)
Feb 22, 2022 0.6470 0 -0.02(-2.50%)
Feb 18, 2022 0.6636 0 +0.06(+10.53%)
Feb 14, 2022 0.6004 0 +0.03(+5.17%)
Feb 11, 2022 0.5709 0.5709 0.5709 0.5709 38,000 -0.01(-1.57%)
Feb 07, 2022 0.5800 0 -0.01(-1.36%)
Feb 04, 2022 0.5856 0.5880 0.5856 0.5880 21,000 -0.01(-1.06%)
Feb 01, 2022 0.5943 0 +0.04(+7.86%)
Jan 31, 2022 0.5510 0.5510 0.5510 0.5510 1,300 -0.01(-1.13%)
Jan 27, 2022 0.5573 0 -0.05(-8.64%)
Jan 25, 2022 0.6100 6 -0.04(-6.15%)
Jan 21, 2022 0.6500 0 +0.05(+8.97%)
Jan 18, 2022 0.5965 0 -0.02(-4.01%)
Jan 14, 2022 0.6214 0 -0.02(-2.45%)
Jan 12, 2022 0.6370 0 +0.02(+3.46%)
Jan 10, 2022 0.6157 0.6157 0.6157 0 -0.02(-3.80%)
Jan 05, 2022 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jan 04, 2022 0.6364 0.6500 0.6364 0.6500 3,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.