Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.68	57.67	57.67	57.67	1,853,468	-0.05(-0.09%)
Mar 27, 2024	57.71	57.74	57.71	57.72	2,877,698	+0.06(+0.10%)
Mar 26, 2024	57.65	57.67	57.63	57.66	2,419,303	+0.00(+0.00%)
Mar 25, 2024	57.67	57.68	57.64	57.66	1,740,949	-0.02(-0.03%)
Mar 22, 2024	57.68	57.69	57.67	57.68	2,029,917	+0.05(+0.09%)
Mar 21, 2024	57.65	57.66	57.62	57.63	5,033,550	+0.00(+0.00%)
Mar 20, 2024	57.56	57.64	57.55	57.63	2,114,076	+0.08(+0.14%)
Mar 19, 2024	57.53	57.55	57.53	57.55	2,897,823	+0.07(+0.12%)
Mar 18, 2024	57.49	57.51	57.48	57.48	1,878,840	-0.01(-0.02%)
Mar 15, 2024	57.50	57.51	57.49	57.49	2,062,873	-0.04(-0.07%)
Mar 14, 2024	57.56	57.56	57.52	57.53	2,261,690	-0.04(-0.07%)
Mar 13, 2024	57.60	57.60	57.57	57.57	3,615,396	-0.02(-0.03%)
Mar 12, 2024	57.63	57.63	57.58	57.59	1,655,301	-0.07(-0.12%)
Mar 11, 2024	57.68	57.69	57.65	57.66	1,956,475	-0.04(-0.07%)
Mar 08, 2024	57.73	57.75	57.68	57.70	2,083,813	+0.03(+0.05%)
Mar 07, 2024	57.66	57.67	57.63	57.67	2,037,978	+0.07(+0.12%)
Mar 06, 2024	57.63	57.65	57.59	57.60	2,046,400	+0.00(+0.00%)
Mar 05, 2024	57.59	57.63	57.57	57.60	1,945,145	+0.06(+0.10%)
Mar 04, 2024	57.56	57.58	57.53	57.54	2,692,027	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.