Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.800	7.050	6.800	6.950	853,654	+0.15(+2.21%)
Mar 30, 2017	6.750	6.950	6.700	6.800	321,795	+0.05(+0.74%)
Mar 29, 2017	6.700	6.800	6.550	6.750	424,631	+0.00(+0.00%)
Mar 28, 2017	6.650	6.750	6.650	6.750	252,094	+0.05(+0.75%)
Mar 27, 2017	6.700	6.775	6.600	6.700	223,226	-0.05(-0.74%)
Mar 24, 2017	6.850	6.900	6.700	6.750	354,179	-0.10(-1.46%)
Mar 23, 2017	7.000	7.075	6.825	6.850	605,925	-0.10(-1.44%)
Mar 22, 2017	6.900	7.000	6.775	6.950	403,909	+0.05(+0.72%)
Mar 21, 2017	7.100	7.100	6.900	6.900	186,579	-0.20(-2.82%)
Mar 20, 2017	7.050	7.100	6.950	7.100	435,261	+0.00(+0.00%)
Mar 17, 2017	7.200	7.200	7.050	7.100	559,546	-0.05(-0.70%)
Mar 16, 2017	7.200	7.250	7.000	7.150	629,209	+0.00(+0.00%)
Mar 15, 2017	7.200	7.300	7.150	7.150	570,757	-0.05(-0.69%)
Mar 14, 2017	7.100	7.250	7.000	7.200	457,378	+0.05(+0.70%)
Mar 13, 2017	7.350	7.400	7.050	7.150	533,241	-0.15(-2.05%)
Mar 10, 2017	7.050	7.425	7.029	7.300	672,397	+0.30(+4.29%)
Mar 09, 2017	7.200	7.250	6.875	7.000	1,243,577	+0.00(+0.00%)
Mar 08, 2017	7.000	7.150	6.800	7.000	1,045,095	+0.10(+1.45%)
Mar 07, 2017	7.200	7.450	6.850	6.900	1,894,656	+0.00(+0.00%)
Mar 06, 2017	6.450	7.000	6.400	6.900	3,263,799	+0.00(+0.00%)
Mar 03, 2017	6.100	7.125	6.000	6.900	3,449,955	+0.80(+13.11%)
Mar 02, 2017	6.500	6.650	6.000	6.100	1,128,315	-0.65(-9.63%)
Mar 01, 2017	6.800	7.000	6.300	6.750	1,519,155	-0.45(-6.25%)
Feb 28, 2017	7.150	7.200	7.050	7.200	259,204	+0.00(+0.00%)
Feb 27, 2017	7.200	7.277	7.150	7.200	134,697	-0.10(-1.37%)
Feb 24, 2017	7.250	7.350	7.100	7.300	225,394	+0.00(+0.00%)
Feb 23, 2017	7.250	7.400	7.150	7.300	163,799	+0.10(+1.39%)
Feb 22, 2017	7.250	7.300	7.150	7.200	295,412	-0.10(-1.37%)
Feb 21, 2017	7.200	7.400	7.150	7.300	216,178	+0.10(+1.39%)
Feb 17, 2017		7.200	7.200	7.200	0	-0.05(-0.69%)
Feb 16, 2017	7.450	7.525	7.250	7.250	118,784	-0.25(-3.33%)
Feb 15, 2017	7.500	7.550	7.405	7.500	231,296	-0.05(-0.66%)
Feb 14, 2017	7.450	7.550	7.400	7.550	272,536	+0.05(+0.67%)
Feb 13, 2017	7.550	7.600	7.400	7.500	400,857	-0.05(-0.66%)
Feb 10, 2017	7.450	7.600	7.375	7.550	402,066	+0.10(+1.34%)
Feb 09, 2017	7.300	7.550	7.300	7.450	572,953	+0.10(+1.36%)
Feb 08, 2017	7.400	7.450	7.255	7.350	393,211	+0.00(+0.00%)
Feb 07, 2017	7.000	7.525	6.950	7.350	489,117	+0.35(+5.00%)
Feb 06, 2017	6.900	7.050	6.800	7.000	336,800	+0.20(+2.94%)
Feb 03, 2017	6.800	6.900	6.800	6.800	120,107	-0.05(-0.73%)
Feb 02, 2017	6.850	6.900	6.750	6.850	365,817	-0.05(-0.72%)
Feb 01, 2017	6.950	7.100	6.825	6.900	364,713	-0.10(-1.43%)
Jan 31, 2017	7.050	7.150	6.900	7.000	521,486	-0.10(-1.41%)
Jan 30, 2017	7.350	7.400	7.000	7.100	488,099	-0.30(-4.05%)
Jan 27, 2017	7.400	7.450	7.300	7.400	226,962	-0.02(-0.34%)
Jan 26, 2017	7.400	7.500	7.300	7.425	181,750	+0.02(+0.34%)
Jan 25, 2017	7.350	7.500	7.300	7.400	125,255	+0.00(+0.00%)
Jan 24, 2017	7.500	7.600	7.300	7.400	297,556	-0.05(-0.67%)
Jan 23, 2017	7.500	7.550	7.350	7.450	200,478	-0.05(-0.67%)
Jan 20, 2017	7.500	7.550	7.450	7.500	85,205	+0.05(+0.67%)
Jan 19, 2017	7.300	7.450	7.300	7.450	348,749	+0.10(+1.36%)
Jan 18, 2017	7.450	7.550	7.300	7.350	195,569	-0.15(-2.00%)
Jan 17, 2017	7.300	7.500	7.250	7.500	209,503	+0.15(+2.04%)
Jan 13, 2017		7.350	7.350	7.350	0	-0.10(-1.34%)
Jan 12, 2017	7.500	7.600	7.275	7.450	282,546	-0.05(-0.67%)
Jan 11, 2017	7.350	7.500	7.200	7.500	166,408	+0.10(+1.35%)
Jan 10, 2017	7.450	7.550	7.300	7.400	221,026	+0.05(+0.68%)
Jan 09, 2017	7.400	7.550	7.300	7.350	280,440	-0.10(-1.34%)
Jan 06, 2017	7.450	7.550	7.250	7.450	373,023	+0.00(+0.00%)
Jan 05, 2017	7.400	7.550	7.350	7.450	149,310	-0.02(-0.33%)
Jan 04, 2017	7.350	7.550	7.250	7.475	294,407	+0.12(+1.70%)
Jan 03, 2017	7.150	7.425	7.050	7.350	312,442	+0.30(+4.26%)
Dec 30, 2016		7.050	7.050	7.050	0	+0.05(+0.71%)
Dec 29, 2016	6.850	7.100	6.800	7.000	469,250	+0.10(+1.45%)
Dec 28, 2016	7.100	7.100	6.825	6.900	407,117	-0.20(-2.82%)
Dec 27, 2016	7.150	7.175	6.925	7.100	410,845	-0.15(-2.07%)
Dec 23, 2016		7.250	7.250	7.250	0	+0.05(+0.69%)
Dec 22, 2016	7.250	7.325	7.050	7.200	230,361	-0.15(-2.04%)
Dec 21, 2016	7.400	7.400	7.200	7.350	217,340	+0.00(+0.00%)
Dec 20, 2016	7.300	7.500	7.200	7.350	200,058	+0.05(+0.68%)
Dec 19, 2016	7.250	7.350	7.100	7.300	227,818	+0.00(+0.00%)
Dec 16, 2016	7.250	7.400	7.200	7.300	241,413	+0.00(+0.00%)
Dec 15, 2016	7.150	7.450	7.050	7.300	280,620	+0.15(+2.10%)
Dec 14, 2016	7.300	7.425	7.150	7.150	242,483	-0.25(-3.38%)
Dec 13, 2016	7.500	7.500	7.300	7.400	164,082	-0.10(-1.33%)
Dec 12, 2016	7.550	7.650	7.400	7.500	289,604	-0.10(-1.32%)
Dec 09, 2016	7.400	7.700	7.350	7.600	669,213	+0.15(+2.01%)
Dec 08, 2016	7.400	7.475	7.350	7.450	294,287	+0.00(+0.00%)
Dec 07, 2016	7.300	7.500	7.150	7.450	431,314	+0.20(+2.76%)
Dec 06, 2016	7.300	7.350	7.250	7.250	152,955	-0.05(-0.68%)
Dec 05, 2016	7.400	7.400	7.250	7.300	246,486	-0.10(-1.35%)
Dec 02, 2016	7.350	7.500	7.250	7.400	446,158	+0.15(+2.07%)
Dec 01, 2016	7.300	7.400	7.250	7.250	430,961	-0.05(-0.68%)
Nov 30, 2016	7.300	7.350	7.250	7.300	315,296	+0.00(+0.00%)
Nov 29, 2016	7.250	7.327	7.150	7.300	187,727	+0.00(+0.00%)
Nov 28, 2016	7.300	7.350	7.271	7.300	126,636	+0.00(+0.00%)
Nov 25, 2016	7.250	7.350	7.200	7.300	129,475	+0.05(+0.69%)
Nov 23, 2016		7.250	7.250	7.250	0	-0.05(-0.68%)
Nov 22, 2016	7.250	7.375	7.150	7.300	156,695	+0.00(+0.00%)
Nov 21, 2016	7.450	7.450	7.150	7.300	514,155	-0.10(-1.35%)
Nov 18, 2016	7.250	7.400	7.200	7.400	273,280	+0.05(+0.68%)
Nov 17, 2016	7.350	7.400	7.150	7.350	258,745	+0.00(+0.00%)
Nov 16, 2016	7.500	7.500	7.100	7.350	561,393	+0.05(+0.68%)
Nov 15, 2016	7.400	7.400	7.075	7.300	461,016	-0.05(-0.68%)
Nov 14, 2016	6.700	7.400	6.605	7.350	761,137	+0.65(+9.70%)
Nov 11, 2016	6.400	6.675	6.400	6.700	424,699	+0.30(+4.69%)
Nov 10, 2016	6.450	6.625	6.350	6.400	453,740	-0.10(-1.54%)
Nov 09, 2016	6.250	6.825	6.100	6.500	418,934	-0.15(-2.26%)
Nov 08, 2016	6.400	6.750	6.350	6.650	529,278	+0.20(+3.10%)
Nov 07, 2016	6.350	6.500	6.275	6.450	245,480	+0.15(+2.38%)
Nov 04, 2016	6.450	6.525	6.150	6.300	280,821	-0.15(-2.33%)
Nov 03, 2016	6.600	6.650	6.350	6.450	239,157	-0.15(-2.27%)
Nov 02, 2016	6.600	6.750	6.355	6.600	232,433	+0.05(+0.76%)
Nov 01, 2016	6.600	6.750	6.400	6.550	259,315	-0.10(-1.50%)
Oct 31, 2016	6.650	6.750	6.500	6.650	295,458	+0.10(+1.53%)
Oct 28, 2016	6.250	6.600	6.250	6.550	391,999	+0.25(+3.97%)
Oct 27, 2016	6.350	6.475	6.300	6.300	337,317	-0.10(-1.56%)
Oct 26, 2016	6.300	6.450	6.200	6.400	433,481	+0.05(+0.79%)
Oct 25, 2016	6.450	6.450	6.300	6.350	147,715	-0.05(-0.78%)
Oct 24, 2016	6.550	6.550	6.250	6.400	717,756	-0.09(-1.39%)
Oct 21, 2016	6.480	6.520	6.260	6.490	927,368	-0.03(-0.46%)
Oct 20, 2016	6.670	6.675	6.420	6.520	303,622	-0.13(-1.95%)
Oct 19, 2016	6.720	6.720	6.630	6.650	220,798	-0.02(-0.30%)
Oct 18, 2016	6.650	6.730	6.630	6.670	157,806	+0.03(+0.45%)
Oct 17, 2016	6.670	6.790	6.610	6.640	229,592	-0.01(-0.15%)
Oct 14, 2016	6.710	6.740	6.510	6.650	295,490	-0.05(-0.75%)
Oct 13, 2016	6.650	6.750	6.510	6.700	439,512	-0.02(-0.30%)
Oct 12, 2016	6.620	6.810	6.610	6.720	461,019	+0.02(+0.37%)
Oct 11, 2016	6.620	6.780	6.550	6.695	750,443	+0.18(+2.68%)
Oct 10, 2016	6.540	6.730	6.210	6.520	1,177,024	+0.01(+0.15%)
Oct 07, 2016	7.000	7.000	5.730	6.510	4,466,101	-0.49(-7.00%)
Oct 06, 2016	6.980	7.030	6.880	7.000	471,035	+0.01(+0.14%)
Oct 05, 2016	6.960	7.130	6.940	6.990	673,966	+0.03(+0.43%)
Oct 04, 2016	7.040	7.130	6.920	6.960	613,520	-0.04(-0.57%)
Oct 03, 2016	7.020	7.060	6.850	7.000	623,754	-0.06(-0.85%)
Sep 30, 2016	7.030	7.140	6.960	7.060	495,011	+0.09(+1.29%)
Sep 29, 2016	7.020	7.110	6.950	6.970	593,541	-0.09(-1.27%)
Sep 28, 2016	7.000	7.110	6.960	7.060	342,987	+0.04(+0.57%)
Sep 27, 2016	6.940	7.125	6.870	7.020	579,442	+0.11(+1.59%)
Sep 26, 2016	6.940	7.060	6.770	6.910	375,815	-0.05(-0.72%)
Sep 23, 2016	6.950	7.170	6.930	6.960	254,723	-0.06(-0.85%)
Sep 22, 2016	6.950	7.090	6.890	7.020	461,273	+0.09(+1.30%)
Sep 21, 2016	6.910	7.000	6.780	6.930	446,963	+0.03(+0.43%)
Sep 20, 2016	7.000	7.068	6.835	6.900	407,580	-0.09(-1.29%)
Sep 19, 2016	7.040	7.100	6.850	6.990	1,393,669	-0.02(-0.29%)
Sep 16, 2016	6.920	7.070	6.833	7.010	1,239,921	+0.03(+0.43%)
Sep 15, 2016	6.800	7.040	6.700	6.980	883,478	+0.46(+7.06%)
Sep 14, 2016	6.750	6.800	6.420	6.520	314,772	-0.20(-2.98%)
Sep 13, 2016	6.830	6.910	6.670	6.720	636,038	-0.22(-3.17%)
Sep 12, 2016	6.620	6.980	6.480	6.940	747,137	+0.29(+4.36%)
Sep 09, 2016	6.700	6.740	6.580	6.650	747,274	-0.16(-2.35%)
Sep 08, 2016	6.790	6.873	6.661	6.810	242,611	-0.01(-0.15%)
Sep 07, 2016	6.850	6.930	6.730	6.820	624,343	+0.01(+0.15%)
Sep 06, 2016	6.550	6.880	6.430	6.810	1,805,340	+0.27(+4.13%)
Sep 02, 2016	6.490	6.540	6.540	6.540	168,800	+0.11(+1.71%)
Sep 01, 2016	6.660	6.660	6.370	6.430	389,549	-0.21(-3.16%)
Aug 31, 2016	6.640	6.710	6.465	6.640	478,468	-0.03(-0.45%)
Aug 30, 2016	6.320	6.740	6.320	6.670	605,817	+0.32(+5.04%)
Aug 29, 2016	6.190	6.375	6.110	6.350	360,292	+0.16(+2.58%)
Aug 26, 2016	6.250	6.320	6.130	6.190	290,050	-0.06(-0.96%)
Aug 25, 2016	6.370	6.370	6.230	6.250	535,932	-0.15(-2.34%)
Aug 24, 2016	6.520	6.560	6.350	6.400	386,493	-0.15(-2.29%)
Aug 23, 2016	6.510	6.640	6.492	6.550	342,084	+0.04(+0.61%)
Aug 22, 2016	6.640	6.830	6.470	6.510	611,399	-0.10(-1.51%)
Aug 19, 2016	6.410	6.701	6.330	6.610	1,292,525	+0.20(+3.12%)
Aug 18, 2016	6.390	6.490	6.260	6.410	564,097	+0.07(+1.10%)
Aug 17, 2016	6.410	6.410	6.220	6.340	550,957	-0.10(-1.55%)
Aug 16, 2016	6.510	6.600	6.410	6.440	552,463	-0.07(-1.08%)
Aug 15, 2016	6.680	6.780	6.440	6.510	709,240	-0.18(-2.69%)
Aug 12, 2016	6.390	6.980	6.340	6.690	1,600,273	+0.31(+4.86%)
Aug 11, 2016	5.990	6.410	5.940	6.380	1,157,081	+0.39(+6.51%)
Aug 10, 2016	5.560	6.180	5.350	5.990	1,779,888	+0.26(+4.54%)
Aug 09, 2016	5.770	5.850	5.670	5.730	767,549	-0.03(-0.52%)
Aug 08, 2016	5.610	5.810	5.530	5.760	628,475	+0.17(+3.04%)
Aug 05, 2016	5.640	5.700	5.550	5.590	629,881	-0.05(-0.89%)
Aug 04, 2016	5.590	5.725	5.500	5.640	456,165	+0.03(+0.53%)
Aug 03, 2016	5.480	5.660	5.420	5.610	380,403	+0.09(+1.63%)
Aug 02, 2016	5.580	5.670	5.430	5.520	388,735	-0.07(-1.25%)
Aug 01, 2016	5.630	5.680	5.440	5.590	354,594	-0.06(-1.06%)
Jul 29, 2016	5.540	5.740	5.440	5.650	521,202	+0.14(+2.54%)
Jul 28, 2016	5.530	5.530	5.380	5.510	296,916	+0.01(+0.18%)
Jul 27, 2016	5.350	5.650	5.350	5.500	629,070	+0.16(+3.00%)
Jul 26, 2016	5.260	5.690	5.250	5.340	1,104,198	+0.10(+1.91%)
Jul 25, 2016	5.070	5.410	4.910	5.240	1,713,147	+0.15(+2.95%)
Jul 22, 2016	5.060	5.120	5.010	5.090	126,606	+0.03(+0.59%)
Jul 21, 2016	5.220	5.250	5.030	5.060	260,365	-0.14(-2.69%)
Jul 20, 2016	5.210	5.304	5.100	5.200	302,784	+0.01(+0.19%)
Jul 19, 2016	5.360	5.390	5.050	5.190	533,207	-0.08(-1.52%)
Jul 18, 2016	5.070	5.280	5.030	5.270	392,739	+0.22(+4.36%)
Jul 15, 2016	5.080	5.140	4.970	5.050	559,592	+0.00(+0.00%)
Jul 14, 2016	5.090	5.200	5.019	5.050	626,366	+0.00(+0.00%)
Jul 13, 2016	5.270	5.280	5.040	5.050	1,000,976	-0.23(-4.36%)
Jul 12, 2016	5.210	5.480	5.210	5.280	955,851	+0.08(+1.54%)
Jul 11, 2016	5.060	5.220	5.000	5.200	881,707	+0.17(+3.38%)
Jul 08, 2016	4.890	5.055	4.850	5.030	1,289,786	+0.18(+3.71%)
Jul 07, 2016	4.600	4.940	4.600	4.850	851,589	+0.58(+13.58%)
Jul 05, 2016	4.310	4.380	4.230	4.270	207,836	-0.05(-1.16%)
Jul 01, 2016	4.210	4.320	4.320	4.320	240,700	+0.13(+3.10%)
Jun 30, 2016	4.060	4.260	4.055	4.190	522,159	+0.12(+2.95%)
Jun 29, 2016	4.220	4.220	4.030	4.070	350,678	-0.13(-3.10%)
Jun 28, 2016	4.120	4.200	3.970	4.200	381,683	+0.10(+2.44%)
Jun 27, 2016	4.260	4.350	3.870	4.100	627,001	-0.06(-1.44%)
Jun 24, 2016	4.170	4.200	4.100	4.160	362,339	-0.17(-3.93%)
Jun 23, 2016	4.350	4.430	4.250	4.330	200,308	+0.00(+0.00%)
Jun 22, 2016	4.440	4.460	4.250	4.330	284,756	-0.12(-2.70%)
Jun 21, 2016	4.580	4.655	4.420	4.450	500,602	-0.12(-2.63%)
Jun 20, 2016	4.720	4.760	4.510	4.570	534,979	-0.11(-2.35%)
Jun 17, 2016	4.680	4.870	4.620	4.680	453,401	+0.01(+0.21%)
Jun 16, 2016	4.610	4.710	4.490	4.670	465,129	+0.02(+0.43%)
Jun 15, 2016	4.600	4.750	4.520	4.650	491,213	+0.05(+1.09%)
Jun 14, 2016	4.520	4.650	4.440	4.600	353,128	+0.06(+1.32%)
Jun 13, 2016	4.500	4.570	4.310	4.540	455,426	+0.01(+0.22%)
Jun 10, 2016	4.530	4.660	4.450	4.530	630,694	-0.02(-0.44%)
Jun 09, 2016	4.590	4.620	4.500	4.550	295,396	-0.07(-1.52%)
Jun 08, 2016	4.910	4.920	4.600	4.620	266,895	-0.27(-5.52%)
Jun 07, 2016	4.860	4.945	4.840	4.890	659,660	+0.04(+0.82%)
Jun 06, 2016	4.700	5.000	4.670	4.850	411,550	+0.06(+1.25%)
Jun 03, 2016	4.660	4.820	4.640	4.790	893,950	+0.14(+3.01%)
Jun 02, 2016	4.500	4.865	4.410	4.650	882,987	+0.14(+3.10%)
Jun 01, 2016	4.510	4.560	4.340	4.510	615,505	-0.01(-0.22%)
May 31, 2016	4.700	4.860	4.470	4.520	1,924,202	-0.32(-6.61%)
May 27, 2016	3.800	4.840	4.840	4.840	8,842,000	+1.02(+26.70%)
May 26, 2016	3.540	3.880	3.500	3.820	2,858,373	+0.28(+7.91%)
May 25, 2016	3.320	3.650	3.280	3.540	1,601,034	+0.27(+8.26%)
May 24, 2016	3.400	3.540	3.160	3.270	1,546,240	-0.08(-2.39%)
May 23, 2016	3.860	4.030	3.340	3.350	998,585	-0.40(-10.67%)
May 20, 2016	3.800	3.860	3.700	3.750	841,101	-0.03(-0.79%)
May 19, 2016	4.010	4.010	3.650	3.780	771,533	-0.27(-6.67%)
May 18, 2016	4.130	4.240	4.000	4.050	289,807	-0.13(-3.11%)
May 17, 2016	4.360	4.370	4.120	4.180	344,028	-0.20(-4.57%)
May 16, 2016	4.490	4.630	4.340	4.380	424,767	-0.07(-1.57%)
May 13, 2016	4.450	4.510	4.390	4.450	354,357	-0.01(-0.22%)
May 12, 2016	4.600	4.640	4.350	4.460	442,778	-0.15(-3.25%)
May 11, 2016	4.480	4.670	4.420	4.610	234,363	+0.14(+3.13%)
May 10, 2016	4.650	4.810	4.430	4.470	389,222	-0.24(-5.10%)
May 09, 2016	4.670	4.780	4.590	4.710	337,172	+0.06(+1.29%)
May 06, 2016	4.730	4.840	4.601	4.650	178,594	-0.08(-1.69%)
May 05, 2016	4.860	4.945	4.670	4.730	223,036	-0.14(-2.87%)
May 04, 2016	4.950	5.140	4.830	4.870	286,371	-0.14(-2.79%)
May 03, 2016	5.230	5.340	4.990	5.010	265,463	-0.25(-4.75%)
May 02, 2016	5.370	5.370	5.170	5.260	440,600	-0.12(-2.23%)
Apr 29, 2016	5.310	5.410	5.240	5.380	515,855	+0.02(+0.37%)
Apr 28, 2016	5.270	5.400	5.220	5.360	272,663	+0.09(+1.71%)
Apr 27, 2016	5.630	5.690	5.250	5.270	215,480	-0.36(-6.39%)
Apr 26, 2016	5.250	5.675	5.230	5.630	480,802	+0.39(+7.44%)
Apr 25, 2016	5.330	5.490	5.235	5.240	227,347	-0.12(-2.24%)
Apr 22, 2016	5.300	5.430	5.240	5.360	183,744	+0.06(+1.13%)
Apr 21, 2016	5.420	5.440	5.290	5.300	172,573	-0.15(-2.75%)
Apr 20, 2016	5.540	5.580	5.360	5.450	234,166	-0.06(-1.09%)
Apr 19, 2016	5.470	5.530	5.320	5.510	440,097	+0.10(+1.85%)
Apr 18, 2016	5.300	5.445	5.200	5.410	225,224	+0.06(+1.12%)
Apr 15, 2016	5.340	5.500	5.250	5.350	433,284	-0.02(-0.37%)
Apr 14, 2016	5.250	5.400	5.200	5.370	484,667	+0.13(+2.48%)
Apr 13, 2016	5.100	5.300	4.910	5.240	960,541	+0.28(+5.65%)
Apr 12, 2016	4.950	5.180	4.840	4.960	349,087	+0.01(+0.20%)
Apr 11, 2016	4.520	5.020	4.510	4.950	1,186,296	+0.45(+10.00%)
Apr 08, 2016	4.320	4.520	4.320	4.500	427,661	+0.23(+5.39%)
Apr 07, 2016	4.420	4.540	4.240	4.270	160,955	-0.16(-3.61%)
Apr 06, 2016	4.450	4.450	4.210	4.430	446,809	+0.01(+0.23%)
Apr 05, 2016	4.540	4.590	4.390	4.420	249,239	-0.18(-3.91%)
Apr 04, 2016	4.510	4.640	4.330	4.600	327,463	+0.20(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunopta Inc (NQ: STKL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sunopta Inc (NQ: STKL )

Historical Prices

Sections

Services

Poteau Daily News