Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.26 -0.17 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.596 8.596 8.473 8.527 71,359 +0.03(+0.36%)
Mar 30, 2017 8.465 8.512 8.458 8.496 39,689 -0.01(-0.09%)
Mar 29, 2017 8.389 8.515 8.389 8.504 64,621 +0.12(+1.37%)
Mar 28, 2017 8.458 8.481 8.381 8.389 83,895 -0.08(-0.91%)
Mar 27, 2017 8.573 8.573 8.389 8.465 33,427 -0.08(-0.90%)
Mar 24, 2017 8.650 8.650 8.527 8.542 31,200 -0.11(-1.24%)
Mar 23, 2017 8.404 8.688 8.404 8.650 49,340 +0.23(+2.74%)
Mar 22, 2017 8.527 8.527 8.318 8.419 128,509 -0.12(-1.35%)
Mar 21, 2017 8.650 8.661 8.458 8.535 54,192 -0.07(-0.80%)
Mar 20, 2017 8.688 8.688 8.565 8.604 49,298 -0.05(-0.59%)
Mar 17, 2017 8.533 8.693 8.533 8.655 276,619 +0.12(+1.43%)
Mar 16, 2017 8.418 8.556 8.418 8.533 112,438 +0.08(+0.91%)
Mar 15, 2017 8.456 8.533 8.426 8.456 131,549 +0.04(+0.45%)
Mar 14, 2017 8.456 8.487 8.403 8.418 115,676 -0.01(-0.09%)
Mar 13, 2017 8.479 8.556 8.380 8.426 231,658 +0.01(+0.09%)
Mar 10, 2017 8.456 8.547 8.418 8.418 138,869 -0.02(-0.27%)
Mar 09, 2017 8.418 8.517 8.418 8.441 148,462 +0.02(+0.27%)
Mar 08, 2017 8.594 8.602 8.380 8.418 718,156 -0.57(-6.38%)
Mar 07, 2017 9.030 9.137 8.969 8.992 53,263 -0.13(-1.43%)
Mar 06, 2017 9.267 9.281 9.061 9.122 107,338 -0.24(-2.53%)
Mar 03, 2017 9.696 9.719 9.260 9.359 41,010 -0.27(-2.78%)
Mar 02, 2017 9.780 9.834 9.627 9.627 32,213 -0.14(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.