Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9500 0.9515 0.8600 0.9041 136,625 +0.04(+5.10%)
Mar 30, 2020 0.8400 0.9500 0.8400 0.8602 157,242 +0.01(+1.20%)
Mar 27, 2020 0.9300 0.9765 0.8500 0.8500 150,200 -0.05(-5.56%)
Mar 26, 2020 1.050 1.050 0.8003 0.9000 453,343 -0.07(-7.01%)
Mar 25, 2020 1.020 1.020 0.9000 0.9678 223,108 +0.08(+8.74%)
Mar 24, 2020 1.000 1.048 0.8220 0.8900 391,851 -0.08(-8.25%)
Mar 23, 2020 0.8000 0.9700 0.8000 0.9700 216,270 +0.16(+19.75%)
Mar 20, 2020 0.8100 0.8700 0.8000 0.8100 137,000 +0.01(+1.31%)
Mar 19, 2020 0.8100 0.8695 0.7696 0.7995 358,509 +0.08(+10.63%)
Mar 18, 2020 0.7654 0.8400 0.6865 0.7227 318,363 -0.07(-9.11%)
Mar 17, 2020 0.8100 0.8800 0.7500 0.7951 292,206 -0.00(-0.61%)
Mar 16, 2020 0.8500 0.8800 0.8000 0.8000 180,109 -0.04(-5.21%)
Mar 13, 2020 0.9507 1.010 0.8016 0.8440 284,900 -0.11(-11.17%)
Mar 12, 2020 0.8500 0.9994 0.8500 0.9501 285,027 -0.04(-4.03%)
Mar 11, 2020 1.020 1.030 0.9500 0.9900 165,197 -0.03(-2.95%)
Mar 10, 2020 1.000 1.063 1.000 1.020 149,623 +0.02(+2.01%)
Mar 09, 2020 1.160 1.160 0.9800 1.000 533,337 -0.16(-13.79%)
Mar 06, 2020 1.150 1.200 1.146 1.160 340,700 +0.02(+1.75%)
Mar 05, 2020 1.130 1.170 1.120 1.140 199,015 +0.02(+1.79%)
Mar 04, 2020 1.080 1.148 1.060 1.120 426,482 +0.05(+4.67%)
Mar 03, 2020 1.120 1.120 1.020 1.070 280,862 -0.01(-0.93%)
Mar 02, 2020 1.040 1.090 1.010 1.080 601,567 +0.04(+3.85%)
Feb 28, 2020 0.8700 1.080 0.8222 1.040 1,379,700 -0.20(-16.13%)
Feb 27, 2020 1.200 1.280 1.120 1.240 315,381 +0.03(+2.48%)
Feb 26, 2020 1.220 1.240 1.160 1.210 156,099 +0.05(+4.31%)
Feb 25, 2020 1.300 1.300 1.160 1.160 268,436 -0.12(-9.38%)
Feb 24, 2020 1.340 1.370 1.250 1.280 125,275 -0.10(-7.25%)
Feb 21, 2020 1.380 1.390 1.328 1.380 76,600 +0.00(+0.00%)
Feb 20, 2020 1.290 1.380 1.290 1.380 95,527 +0.11(+8.66%)
Feb 19, 2020 1.310 1.329 1.270 1.270 116,363 -0.05(-3.79%)
Feb 18, 2020 1.300 1.340 1.280 1.320 78,850 -0.03(-1.90%)
Feb 14, 2020 1.320 1.360 1.160 1.345 310,900 +0.01(+0.41%)
Feb 13, 2020 1.360 1.390 1.300 1.340 87,378 -0.01(-0.74%)
Feb 12, 2020 1.360 1.410 1.340 1.350 41,586 -0.02(-1.46%)
Feb 11, 2020 1.360 1.390 1.350 1.370 42,983 +0.03(+2.24%)
Feb 10, 2020 1.390 1.420 1.320 1.340 173,218 -0.05(-3.60%)
Feb 07, 2020 1.370 1.430 1.370 1.390 135,800 -0.01(-0.71%)
Feb 06, 2020 1.470 1.548 1.380 1.400 354,367 -0.04(-2.78%)
Feb 05, 2020 1.440 1.480 1.410 1.440 109,790 +0.00(+0.00%)
Feb 04, 2020 1.410 1.441 1.370 1.440 131,508 +0.05(+3.60%)
Feb 03, 2020 1.410 1.450 1.380 1.390 94,222 -0.05(-3.47%)
Jan 31, 2020 1.470 1.490 1.380 1.440 98,600 -0.02(-1.37%)
Jan 30, 2020 1.470 1.550 1.390 1.460 214,045 -0.03(-2.01%)
Jan 29, 2020 1.500 1.564 1.445 1.490 201,515 +0.00(+0.00%)
Jan 28, 2020 1.510 1.510 1.440 1.490 257,710 +0.00(+0.00%)
Jan 27, 2020 1.520 1.525 1.456 1.490 169,499 -0.03(-1.97%)
Jan 24, 2020 1.580 1.580 1.450 1.520 179,000 -0.05(-3.18%)
Jan 23, 2020 1.600 1.670 1.530 1.570 305,879 -0.04(-2.49%)
Jan 22, 2020 1.690 1.690 1.600 1.610 169,665 -0.08(-4.73%)
Jan 21, 2020 1.650 1.700 1.650 1.690 218,720 +0.04(+2.68%)
Jan 17, 2020 1.620 1.680 1.620 1.646 98,700 +0.03(+1.60%)
Jan 16, 2020 1.640 1.680 1.600 1.620 136,091 -0.02(-1.22%)
Jan 15, 2020 1.660 1.690 1.620 1.640 102,043 +0.00(+0.00%)
Jan 14, 2020 1.610 1.710 1.590 1.640 268,676 +0.03(+1.86%)
Jan 13, 2020 1.610 1.660 1.560 1.610 171,856 -0.01(-0.62%)
Jan 10, 2020 1.630 1.640 1.600 1.620 111,500 +0.00(+0.00%)
Jan 09, 2020 1.680 1.680 1.600 1.620 139,737 -0.05(-2.99%)
Jan 08, 2020 1.670 1.680 1.600 1.670 282,998 -0.03(-1.76%)
Jan 07, 2020 1.720 1.720 1.670 1.700 198,457 +0.00(+0.00%)
Jan 06, 2020 1.700 1.730 1.690 1.700 117,093 +0.00(+0.00%)
Jan 03, 2020 1.680 1.720 1.670 1.700 203,000 -0.03(-1.73%)
Jan 02, 2020 1.730 1.730 1.680 1.730 134,548 +0.02(+1.17%)
Dec 31, 2019 1.700 1.750 1.680 1.710 245,100 +0.02(+1.18%)
Dec 30, 2019 1.650 1.710 1.620 1.690 268,247 +0.06(+3.68%)
Dec 27, 2019 1.700 1.700 1.620 1.630 166,300 -0.07(-4.12%)
Dec 26, 2019 1.650 1.780 1.650 1.700 431,497 +0.05(+3.03%)
Dec 24, 2019 1.610 1.655 1.580 1.650 120,500 +0.05(+3.12%)
Dec 23, 2019 1.590 1.690 1.580 1.600 267,914 +0.01(+0.63%)
Dec 20, 2019 1.590 1.650 1.520 1.590 223,700 +0.02(+1.27%)
Dec 19, 2019 1.540 1.620 1.500 1.570 219,347 +0.03(+1.95%)
Dec 18, 2019 1.700 1.720 1.480 1.540 719,688 -0.11(-6.67%)
Dec 17, 2019 1.700 1.730 1.640 1.650 348,929 -0.02(-1.20%)
Dec 16, 2019 1.630 1.730 1.620 1.670 312,382 +0.05(+3.09%)
Dec 13, 2019 1.580 1.640 1.560 1.620 176,300 +0.02(+1.25%)
Dec 12, 2019 1.490 1.645 1.470 1.600 321,531 +0.10(+6.67%)
Dec 11, 2019 1.600 1.600 1.490 1.500 108,149 -0.09(-5.66%)
Dec 10, 2019 1.460 1.660 1.427 1.590 296,283 +0.15(+10.42%)
Dec 09, 2019 1.470 1.490 1.420 1.440 34,230 -0.01(-0.69%)
Dec 06, 2019 1.420 1.480 1.410 1.450 28,200 +0.02(+1.40%)
Dec 05, 2019 1.450 1.503 1.430 1.430 32,149 -0.02(-1.38%)
Dec 04, 2019 1.410 1.500 1.410 1.450 66,201 +0.01(+0.69%)
Dec 03, 2019 1.450 1.500 1.380 1.440 27,974 -0.01(-0.69%)
Dec 02, 2019 1.350 1.500 1.350 1.450 203,769 +0.13(+9.85%)
Nov 29, 2019 1.350 1.450 1.320 1.320 46,500 -0.05(-3.65%)
Nov 27, 2019 1.360 1.430 1.360 1.370 61,700 +0.02(+1.48%)
Nov 26, 2019 1.390 1.400 1.300 1.350 139,041 +0.04(+3.05%)
Nov 25, 2019 1.340 1.380 1.280 1.310 84,462 -0.01(-0.76%)
Nov 22, 2019 1.300 1.360 1.260 1.320 92,400 +0.00(+0.00%)
Nov 21, 2019 1.300 1.380 1.300 1.320 81,267 -0.01(-0.75%)
Nov 20, 2019 1.400 1.450 1.330 1.330 151,433 -0.12(-8.28%)
Nov 19, 2019 1.360 1.485 1.310 1.450 169,846 +0.03(+2.11%)
Nov 18, 2019 1.200 1.430 1.190 1.420 205,007 +0.19(+15.45%)
Nov 15, 2019 1.450 1.500 1.150 1.230 290,200 -0.16(-11.51%)
Nov 14, 2019 1.230 1.540 1.150 1.390 488,824 +0.31(+28.69%)
Nov 13, 2019 1.150 1.150 1.050 1.080 474,269 -0.07(-6.08%)
Nov 12, 2019 1.270 1.280 1.130 1.150 412,393 -0.09(-7.26%)
Nov 11, 2019 1.430 1.430 1.200 1.240 253,144 -0.20(-13.89%)
Nov 08, 2019 1.440 1.450 1.410 1.440 46,600 +0.01(+0.70%)
Nov 07, 2019 1.430 1.470 1.429 1.430 64,855 +0.00(+0.00%)
Nov 06, 2019 1.500 1.500 1.360 1.430 214,384 -0.05(-3.38%)
Nov 05, 2019 1.700 1.740 1.440 1.480 152,208 -0.15(-9.20%)
Nov 04, 2019 1.740 1.740 1.190 1.630 1,153,491 -0.07(-4.12%)
Nov 01, 2019 1.620 1.701 1.620 1.700 47,900 +0.07(+4.29%)
Oct 31, 2019 1.650 1.690 1.600 1.630 70,770 -0.03(-1.81%)
Oct 30, 2019 1.630 1.690 1.610 1.660 109,805 +0.01(+0.91%)
Oct 29, 2019 1.720 1.770 1.640 1.645 127,323 -0.10(-6.00%)
Oct 28, 2019 1.730 1.780 1.690 1.750 139,248 +0.00(+0.00%)
Oct 25, 2019 1.700 1.750 1.667 1.750 192,800 +0.04(+2.34%)
Oct 24, 2019 1.710 1.750 1.680 1.710 105,523 -0.02(-1.16%)
Oct 23, 2019 1.730 1.750 1.687 1.730 152,449 +0.01(+0.58%)
Oct 22, 2019 1.760 1.790 1.690 1.720 134,803 -0.04(-2.27%)
Oct 21, 2019 1.750 1.780 1.660 1.760 148,260 +0.03(+2.03%)
Oct 18, 2019 1.700 1.760 1.690 1.725 84,400 +0.04(+2.07%)
Oct 17, 2019 1.690 1.740 1.660 1.690 76,779 +0.01(+0.60%)
Oct 16, 2019 1.710 1.750 1.650 1.680 113,577 -0.03(-1.75%)
Oct 15, 2019 1.670 1.750 1.580 1.710 183,495 +0.05(+3.01%)
Oct 14, 2019 1.650 1.690 1.580 1.660 93,410 +0.00(+0.00%)
Oct 11, 2019 1.650 1.690 1.630 1.660 93,400 +0.01(+0.61%)
Oct 10, 2019 1.700 1.760 1.580 1.650 213,656 -0.08(-4.62%)
Oct 09, 2019 1.810 1.820 1.700 1.730 137,552 -0.09(-4.95%)
Oct 08, 2019 1.750 1.840 1.700 1.820 120,889 +0.07(+4.00%)
Oct 07, 2019 1.770 1.830 1.720 1.750 273,813 +0.00(+0.00%)
Oct 04, 2019 1.730 1.780 1.678 1.750 96,800 +0.03(+1.74%)
Oct 03, 2019 1.550 1.800 1.550 1.720 232,460 +0.17(+10.97%)
Oct 02, 2019 1.500 1.600 1.490 1.550 108,406 +0.07(+4.73%)
Oct 01, 2019 1.560 1.610 1.420 1.480 99,860 -0.06(-3.90%)
Sep 30, 2019 1.580 1.600 1.500 1.540 97,947 -0.06(-3.75%)
Sep 27, 2019 1.640 1.640 1.550 1.600 164,700 -0.03(-1.84%)
Sep 26, 2019 1.650 1.680 1.630 1.630 67,309 -0.02(-1.21%)
Sep 25, 2019 1.680 1.700 1.650 1.650 61,058 -0.04(-2.37%)
Sep 24, 2019 1.700 1.730 1.660 1.690 93,293 -0.01(-0.59%)
Sep 23, 2019 1.790 1.791 1.700 1.700 69,643 +0.01(+0.59%)
Sep 20, 2019 1.760 1.760 1.670 1.690 125,100 +0.01(+0.60%)
Sep 19, 2019 1.760 1.760 1.680 1.680 62,330 -0.06(-3.45%)
Sep 18, 2019 1.740 1.800 1.730 1.740 111,221 -0.01(-0.57%)
Sep 17, 2019 1.750 1.800 1.750 1.750 81,589 +0.00(+0.00%)
Sep 16, 2019 1.750 1.770 1.742 1.750 102,117 +0.01(+0.57%)
Sep 13, 2019 1.710 1.760 1.690 1.740 105,300 +0.03(+1.75%)
Sep 12, 2019 1.680 1.740 1.680 1.710 69,418 +0.00(+0.00%)
Sep 11, 2019 1.790 1.810 1.680 1.710 174,386 -0.04(-2.29%)
Sep 10, 2019 1.780 1.800 1.750 1.750 115,048 -0.03(-1.69%)
Sep 09, 2019 1.780 1.840 1.770 1.780 67,703 -0.01(-0.56%)
Sep 06, 2019 1.800 1.809 1.750 1.790 42,800 -0.01(-0.56%)
Sep 05, 2019 1.800 1.843 1.774 1.800 33,383 +0.00(+0.00%)
Sep 04, 2019 1.810 1.820 1.760 1.800 42,934 +0.01(+0.56%)
Sep 03, 2019 1.810 1.860 1.790 1.790 38,787 -0.04(-2.19%)
Aug 30, 2019 1.800 1.860 1.800 1.830 37,300 +0.02(+1.10%)
Aug 29, 2019 1.810 1.830 1.752 1.810 107,189 +0.00(+0.00%)
Aug 28, 2019 1.800 1.840 1.750 1.810 32,332 +0.02(+1.12%)
Aug 27, 2019 1.820 1.860 1.750 1.790 135,409 +0.01(+0.56%)
Aug 26, 2019 1.820 1.840 1.780 1.780 76,265 -0.04(-2.20%)
Aug 23, 2019 1.880 1.900 1.820 1.820 56,800 -0.08(-4.21%)
Aug 22, 2019 1.900 1.900 1.850 1.900 32,701 +0.00(+0.00%)
Aug 21, 2019 1.890 1.900 1.860 1.900 91,732 +0.00(+0.00%)
Aug 20, 2019 1.820 1.900 1.785 1.900 73,389 +0.09(+4.97%)
Aug 19, 2019 1.830 1.900 1.805 1.810 157,661 +0.01(+0.56%)
Aug 16, 2019 1.710 1.830 1.700 1.800 121,300 +0.10(+5.88%)
Aug 15, 2019 1.650 1.790 1.640 1.700 98,499 +0.01(+0.59%)
Aug 14, 2019 1.640 1.690 1.600 1.690 64,193 +0.00(+0.00%)
Aug 13, 2019 1.720 1.740 1.620 1.690 86,568 -0.01(-0.59%)
Aug 12, 2019 1.660 1.700 1.600 1.700 59,416 +0.02(+1.19%)
Aug 09, 2019 1.720 1.720 1.550 1.680 210,300 -0.01(-0.59%)
Aug 08, 2019 1.790 1.790 1.690 1.690 63,913 -0.05(-2.87%)
Aug 07, 2019 1.710 1.750 1.690 1.740 50,399 -0.01(-0.57%)
Aug 06, 2019 1.720 1.770 1.700 1.750 58,742 +0.04(+2.34%)
Aug 05, 2019 1.760 1.770 1.710 1.710 104,918 -0.03(-1.72%)
Aug 02, 2019 1.720 1.760 1.670 1.740 93,000 +0.03(+1.75%)
Aug 01, 2019 1.770 1.830 1.710 1.710 72,156 -0.04(-2.29%)
Jul 31, 2019 1.780 1.810 1.750 1.750 78,296 -0.03(-1.69%)
Jul 30, 2019 1.770 1.800 1.750 1.780 83,758 +0.02(+1.14%)
Jul 29, 2019 1.770 1.850 1.750 1.760 119,918 +0.01(+0.57%)
Jul 26, 2019 1.810 1.850 1.721 1.750 146,200 -0.04(-2.23%)
Jul 25, 2019 1.780 1.800 1.740 1.790 92,802 +0.02(+1.13%)
Jul 24, 2019 1.720 1.770 1.700 1.770 60,901 +0.07(+4.12%)
Jul 23, 2019 1.720 1.780 1.700 1.700 58,335 -0.04(-2.30%)
Jul 22, 2019 1.780 1.790 1.710 1.740 80,864 -0.06(-3.33%)
Jul 19, 2019 1.750 1.800 1.700 1.800 99,100 +0.08(+4.65%)
Jul 18, 2019 1.730 1.780 1.720 1.720 91,892 -0.02(-1.15%)
Jul 17, 2019 1.810 1.820 1.740 1.740 63,318 -0.06(-3.33%)
Jul 16, 2019 1.840 1.840 1.770 1.800 140,295 -0.02(-1.10%)
Jul 15, 2019 1.770 1.840 1.770 1.820 117,141 +0.05(+2.82%)
Jul 12, 2019 1.760 1.820 1.724 1.770 70,900 +0.00(+0.00%)
Jul 11, 2019 1.790 1.850 1.770 1.770 50,089 -0.02(-1.12%)
Jul 10, 2019 1.710 1.840 1.710 1.790 87,251 +0.05(+2.87%)
Jul 09, 2019 1.710 1.830 1.710 1.740 85,594 +0.00(+0.00%)
Jul 08, 2019 1.710 1.773 1.710 1.740 34,092 +0.00(+0.00%)
Jul 05, 2019 1.720 1.790 1.720 1.740 83,600 +0.01(+0.58%)
Jul 03, 2019 1.750 1.767 1.720 1.730 19,200 +0.00(+0.00%)
Jul 02, 2019 1.780 1.790 1.710 1.730 104,241 -0.03(-1.70%)
Jul 01, 2019 1.840 1.850 1.750 1.760 87,048 -0.06(-3.30%)
Jun 28, 2019 1.790 1.830 1.766 1.820 93,500 -0.01(-0.55%)
Jun 27, 2019 1.790 1.830 1.754 1.830 26,088 +0.07(+3.98%)
Jun 26, 2019 1.760 1.810 1.700 1.760 106,067 -0.02(-1.12%)
Jun 25, 2019 1.760 1.840 1.740 1.780 75,193 +0.03(+1.71%)
Jun 24, 2019 1.840 1.950 1.750 1.750 83,310 -0.05(-2.78%)
Jun 21, 2019 1.840 1.890 1.770 1.800 106,400 -0.02(-1.10%)
Jun 20, 2019 1.870 1.980 1.820 1.820 174,014 +0.00(+0.00%)
Jun 19, 2019 1.890 1.920 1.810 1.820 139,357 -0.07(-3.70%)
Jun 18, 2019 1.830 1.890 1.803 1.890 58,744 +0.08(+4.42%)
Jun 17, 2019 1.810 1.850 1.730 1.810 123,218 +0.00(+0.00%)
Jun 14, 2019 1.800 1.840 1.730 1.810 76,700 +0.01(+0.56%)
Jun 13, 2019 1.790 1.870 1.780 1.800 49,097 +0.01(+0.56%)
Jun 12, 2019 1.800 1.880 1.770 1.790 70,166 -0.01(-0.56%)
Jun 11, 2019 1.860 1.860 1.750 1.800 112,631 -0.08(-4.23%)
Jun 10, 2019 1.870 1.970 1.850 1.879 43,514 +0.01(+0.51%)
Jun 07, 2019 1.760 1.880 1.670 1.870 192,600 +0.23(+14.02%)
Jun 06, 2019 1.800 1.841 1.640 1.640 266,003 -0.17(-9.39%)
Jun 05, 2019 1.960 2.010 1.810 1.810 262,265 -0.16(-8.12%)
Jun 04, 2019 1.980 2.000 1.960 1.970 39,070 -0.02(-1.01%)
Jun 03, 2019 2.000 2.020 1.950 1.990 123,007 -0.01(-0.50%)
May 31, 2019 1.970 2.010 1.960 2.000 101,500 +0.02(+1.01%)
May 30, 2019 2.060 2.100 1.950 1.980 97,568 -0.10(-4.81%)
May 29, 2019 2.090 2.090 2.010 2.080 44,209 -0.01(-0.48%)
May 28, 2019 2.060 2.100 2.014 2.090 64,768 -0.01(-0.48%)
May 24, 2019 2.050 2.110 2.010 2.100 119,400 +0.03(+1.45%)
May 23, 2019 2.040 2.120 1.950 2.070 155,568 -0.01(-0.48%)
May 22, 2019 2.150 2.160 2.030 2.080 70,363 -0.05(-2.35%)
May 21, 2019 2.020 2.180 1.900 2.130 256,838 +0.08(+3.90%)
May 20, 2019 2.110 2.150 2.030 2.050 148,965 -0.09(-4.21%)
May 17, 2019 2.240 2.240 2.100 2.140 87,000 -0.01(-0.47%)
May 16, 2019 2.320 2.332 2.100 2.150 228,703 -0.12(-5.29%)
May 15, 2019 2.170 2.270 2.137 2.270 106,486 +0.13(+6.07%)
May 14, 2019 2.140 2.170 2.080 2.140 156,941 -0.01(-0.47%)
May 13, 2019 2.140 2.200 2.100 2.150 152,026 -0.01(-0.46%)
May 10, 2019 2.140 2.200 2.110 2.160 123,900 -0.01(-0.46%)
May 09, 2019 2.190 2.240 2.140 2.170 140,989 -0.02(-0.91%)
May 08, 2019 2.190 2.270 2.180 2.190 130,212 +0.00(+0.00%)
May 07, 2019 2.180 2.320 2.180 2.190 55,435 -0.04(-1.79%)
May 06, 2019 2.170 2.300 2.170 2.230 143,567 +0.05(+2.29%)
May 03, 2019 2.190 2.218 2.150 2.180 85,100 -0.00(-0.03%)
May 02, 2019 2.180 2.227 2.160 2.181 162,647 -0.02(-0.88%)
May 01, 2019 2.190 2.280 2.170 2.200 69,248 +0.00(+0.00%)
Apr 30, 2019 2.300 2.330 2.160 2.200 92,553 -0.07(-3.30%)
Apr 29, 2019 2.180 2.300 2.180 2.275 94,871 +0.13(+6.31%)
Apr 26, 2019 2.230 2.280 2.130 2.140 225,700 -0.13(-5.73%)
Apr 25, 2019 2.330 2.380 2.227 2.270 135,211 -0.09(-3.81%)
Apr 24, 2019 2.380 2.420 2.330 2.360 56,985 -0.02(-0.84%)
Apr 23, 2019 2.350 2.410 2.336 2.380 123,958 +0.03(+1.28%)
Apr 22, 2019 2.390 2.390 2.270 2.350 147,353 +0.01(+0.43%)
Apr 18, 2019 2.290 2.362 2.220 2.340 158,300 +0.08(+3.54%)
Apr 17, 2019 2.300 2.340 2.239 2.260 179,775 +0.04(+1.80%)
Apr 16, 2019 2.260 2.297 2.140 2.220 159,391 -0.03(-1.33%)
Apr 15, 2019 2.210 2.250 2.050 2.250 270,955 +0.06(+2.74%)
Apr 12, 2019 2.250 2.310 2.150 2.190 157,200 -0.05(-2.23%)
Apr 11, 2019 2.300 2.340 2.190 2.240 107,555 -0.02(-0.88%)
Apr 10, 2019 2.310 2.400 2.230 2.260 116,568 -0.08(-3.42%)
Apr 09, 2019 2.380 2.450 2.290 2.340 187,267 -0.06(-2.50%)
Apr 08, 2019 2.400 2.450 2.340 2.400 178,655 +0.02(+0.64%)
Apr 05, 2019 2.500 2.530 2.370 2.385 188,100 -0.09(-3.45%)
Apr 04, 2019 2.470 2.480 2.300 2.470 212,083 +0.06(+2.49%)
Apr 03, 2019 2.100 2.420 2.040 2.410 623,838 +0.36(+17.56%)
Apr 02, 2019 2.040 2.120 2.020 2.050 119,350 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.