Indicators

Cargurus Inc Cl A (NQ: CARG )

23.22 +0.31 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.10	23.37	22.95	23.08	755,957	+0.08(+0.35%)
Mar 27, 2024	23.39	23.62	22.91	23.00	1,095,968	-0.18(-0.78%)
Mar 26, 2024	23.32	23.75	23.16	23.18	604,985	+0.15(+0.65%)
Mar 25, 2024	23.18	23.38	23.02	23.03	570,244	-0.17(-0.73%)
Mar 22, 2024	23.14	23.42	22.95	23.20	636,679	+0.19(+0.83%)
Mar 21, 2024	23.59	23.77	23.01	23.01	1,031,581	-0.39(-1.67%)
Mar 20, 2024	23.44	23.82	23.14	23.40	803,636	-0.04(-0.17%)
Mar 19, 2024	23.45	23.67	23.13	23.44	1,001,498	-0.02(-0.09%)
Mar 18, 2024	22.56	23.52	22.36	23.46	1,405,090	+0.99(+4.41%)
Mar 15, 2024	22.06	22.50	22.01	22.47	8,328,282	+0.25(+1.13%)
Mar 14, 2024	22.77	22.97	22.02	22.22	1,363,256	-0.50(-2.20%)
Mar 13, 2024	23.00	23.14	22.68	22.72	1,094,096	-0.27(-1.17%)
Mar 12, 2024	23.00	23.44	22.96	22.99	1,101,559	-0.01(-0.04%)
Mar 11, 2024	22.93	23.08	22.70	23.00	1,388,094	+0.00(+0.00%)
Mar 08, 2024	23.43	24.22	22.96	23.00	1,555,281	-0.28(-1.20%)
Mar 07, 2024	22.81	23.36	22.73	23.28	1,224,157	+0.73(+3.24%)
Mar 06, 2024	22.55	22.83	22.38	22.55	1,546,084	+0.32(+1.44%)
Mar 05, 2024	22.61	22.85	22.12	22.23	1,795,605	-0.71(-3.10%)
Mar 04, 2024	22.60	23.08	22.47	22.94	1,636,047	+0.26(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.