Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 22.92 23.52 22.92 22.95 468,688 -0.05(-0.22%)
Mar 30, 2010 23.14 23.28 22.67 23.00 454,909 -0.06(-0.26%)
Mar 29, 2010 22.31 23.22 22.20 23.06 520,786 +0.82(+3.69%)
Mar 26, 2010 22.78 22.78 22.07 22.24 604,447 -0.36(-1.59%)
Mar 25, 2010 24.05 24.22 22.60 22.60 608,158 -1.17(-4.92%)
Mar 24, 2010 23.86 24.54 23.71 23.77 607,837 -0.42(-1.74%)
Mar 23, 2010 23.80 24.41 23.53 24.19 718,329 +0.33(+1.38%)
Mar 22, 2010 23.75 23.99 23.09 23.86 827,767 -0.32(-1.32%)
Mar 19, 2010 24.69 24.74 23.69 24.18 1,634,310 -0.44(-1.79%)
Mar 18, 2010 25.12 25.45 24.12 24.62 788,290 -0.47(-1.87%)
Mar 17, 2010 24.94 25.61 24.88 25.09 731,631 +0.22(+0.88%)
Mar 16, 2010 24.05 24.96 23.65 24.87 752,119 +0.86(+3.58%)
Mar 15, 2010 23.89 25.09 23.65 24.01 612,889 -0.81(-3.26%)
Mar 12, 2010 24.49 24.95 24.24 24.82 656,492 +0.56(+2.31%)
Mar 11, 2010 24.68 24.83 23.78 24.26 742,028 -0.74(-2.96%)
Mar 10, 2010 26.00 26.09 24.60 25.00 1,047,082 -0.60(-2.34%)
Mar 09, 2010 25.06 25.88 25.06 25.60 575,752 +0.34(+1.35%)
Mar 08, 2010 25.78 25.90 25.02 25.26 368,925 -0.58(-2.24%)
Mar 05, 2010 26.24 26.35 25.45 25.84 589,935 -0.13(-0.50%)
Mar 04, 2010 26.47 26.73 25.13 25.97 708,111 -0.50(-1.89%)
Mar 03, 2010 26.74 27.33 26.31 26.47 776,671 +0.87(+3.40%)
Mar 02, 2010 25.26 26.18 25.16 25.60 1,094,968 +1.31(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.