Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.970 -0.140 (-1.54%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.990 7.210 6.990 7.210 16,100 +0.21(+3.00%)
Mar 30, 2011 6.960 7.030 6.950 7.000 8,404 +0.06(+0.86%)
Mar 29, 2011 6.900 6.940 6.880 6.940 700 +0.09(+1.31%)
Mar 28, 2011 6.750 6.850 6.670 6.850 39,366 +0.12(+1.78%)
Mar 25, 2011 6.590 6.730 6.590 6.730 3,700 +0.17(+2.59%)
Mar 24, 2011 6.600 6.610 6.560 6.560 26,989 -0.05(-0.76%)
Mar 23, 2011 6.560 6.750 6.540 6.610 45,074 +0.09(+1.38%)
Mar 22, 2011 6.510 6.600 6.460 6.520 13,150 +0.02(+0.31%)
Mar 21, 2011 6.300 6.510 6.360 6.500 19,266 +0.13(+2.04%)
Mar 18, 2011 6.270 6.390 6.270 6.370 14,250 +0.27(+4.43%)
Mar 17, 2011 6.540 6.540 6.100 6.100 44,254 -0.31(-4.84%)
Mar 16, 2011 6.740 6.740 6.250 6.410 51,959 +0.07(+1.10%)
Mar 15, 2011 6.200 6.360 6.100 6.340 39,122 -0.09(-1.40%)
Mar 14, 2011 6.670 6.720 6.410 6.430 39,955 -0.06(-0.92%)
Mar 11, 2011 6.580 6.580 6.460 6.490 15,126 -0.20(-2.99%)
Mar 10, 2011 6.800 6.800 6.580 6.690 10,400 -0.11(-1.62%)
Mar 09, 2011 7.090 7.100 6.710 6.800 92,927 -0.25(-3.55%)
Mar 08, 2011 6.790 7.050 6.770 7.050 12,940 +0.30(+4.44%)
Mar 07, 2011 6.900 6.900 6.640 6.750 16,841 -0.06(-0.88%)
Mar 04, 2011 7.100 7.100 6.770 6.810 25,935 -0.14(-2.01%)
Mar 03, 2011 6.960 7.110 6.940 6.950 67,000 +0.00(+0.00%)
Mar 02, 2011 6.780 6.980 6.770 6.950 21,150 +0.18(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.