Indicators

(TSV: FAIR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0400	0	+0.01(+33.33%)
Mar 22, 2024				0.0300	0	+0.00(+20.00%)
Mar 14, 2024				0.0250	0	-0.00(-16.67%)
Mar 12, 2024				0.0300	0	+0.00(+0.00%)
Mar 08, 2024				0.0300	0	+0.00(+20.00%)
Feb 29, 2024				0.0250	0	+0.00(+0.00%)
Feb 28, 2024	0.0200	0.0250	0.0200	0.0250	106,000	+0.01(+25.00%)
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Feb 20, 2024				0.0200	0	+0.00(+0.00%)
Feb 16, 2024				0.0200	0	-0.01(-20.00%)
Feb 13, 2024				0.0250	0	+0.00(+0.00%)
Feb 07, 2024				0.0250	0	-0.00(-16.67%)
Jan 29, 2024				0.0300	0	+0.00(+0.00%)
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 15, 2024				0.0300	0	+0.00(+20.00%)
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Jan 08, 2024				0.0300	0	-0.01(-14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.