Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2150 0.2200 0.2050 0.2200 252,721 +0.01(+2.33%)
Mar 30, 2022 0.2000 0.2150 0.2000 0.2150 122,581 +0.01(+7.50%)
Mar 29, 2022 0.1750 0.2100 0.1200 0.2000 622,887 +0.02(+11.11%)
Mar 28, 2022 0.1900 0.1900 0.1800 0.1800 38,777 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1800 93,391 -0.01(-2.70%)
Mar 24, 2022 0.1800 0.1900 0.1800 0.1850 111,180 -0.01(-5.13%)
Mar 23, 2022 0.1900 0.1950 0.1800 0.1950 138,642 +0.01(+5.41%)
Mar 22, 2022 0.1900 0.1900 0.1800 0.1850 54,655 -0.01(-2.63%)
Mar 21, 2022 0.1900 0.1900 0.1850 0.1900 51,625 +0.01(+5.56%)
Mar 18, 2022 0.1900 0.1900 0.1750 0.1800 86,761 -0.01(-5.26%)
Mar 17, 2022 0.1950 0.1950 0.1850 0.1900 216,553 +0.01(+5.56%)
Mar 16, 2022 0.1850 0.1850 0.1800 0.1800 131,662 +0.00(+0.00%)
Mar 15, 2022 0.1850 0.1900 0.1750 0.1800 139,418 -0.01(-5.26%)
Mar 14, 2022 0.1800 0.1900 0.1750 0.1900 654,080 +0.02(+8.57%)
Mar 11, 2022 0.1800 0.1850 0.1750 0.1750 356,425 -0.02(-7.89%)
Mar 10, 2022 0.1800 0.1900 0.1700 0.1900 523,453 +0.02(+11.76%)
Mar 09, 2022 0.1500 0.1850 0.1500 0.1700 710,305 +0.02(+13.33%)
Mar 08, 2022 0.1500 0.1650 0.1450 0.1500 344,112 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1500 242,085 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 146,544 +0.01(+3.45%)
Mar 03, 2022 0.1450 0.1450 0.1450 0.1450 81,660 +0.01(+7.41%)
Mar 02, 2022 0.1450 0.1500 0.1350 0.1350 266,556 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.