Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1000	0.1050	0.1000	0.1050	6,000	-0.01(-4.55%)
Mar 30, 2016	0.1100	0.1100	0.1100	0.1100	24,039	+0.01(+10.00%)
Mar 29, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Mar 28, 2016	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Mar 23, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Mar 22, 2016	0.1050	0.1050	0.1050	0.1050	55,569	-0.01(-8.70%)
Mar 18, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Mar 17, 2016	0.1000	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
Mar 16, 2016	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Mar 15, 2016	0.1000	0.1000	0.1000	0.1000	999	+0.00(+0.00%)
Mar 14, 2016	0.1150	0.1150	0.1000	0.1000	5,014	-0.01(-13.04%)
Mar 11, 2016	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+9.52%)
Mar 09, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 08, 2016	0.1150	0.1150	0.1050	0.1050	6,993	-0.01(-8.70%)
Mar 07, 2016	0.1150	0.1150	0.0950	0.1150	51,257	+0.00(+0.00%)
Mar 04, 2016	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Mar 03, 2016	0.1200	0.1200	0.1150	0.1150	8,775	-0.00(-4.17%)
Mar 02, 2016	0.1200	0.1250	0.1200	0.1200	18,364	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.