Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1550 0.1700 0.1550 0.1650 245,014 +0.01(+6.45%)
Mar 30, 2023 0.1450 0.1550 0.1450 0.1550 202,189 +0.01(+8.39%)
Mar 29, 2023 0.1500 0.1500 0.1430 0.1430 47,401 -0.00(-1.38%)
Mar 28, 2023 0.1400 0.1500 0.1400 0.1450 222,626 +0.00(+3.57%)
Mar 27, 2023 0.1500 0.1500 0.1350 0.1400 70,651 -0.01(-6.67%)
Mar 24, 2023 0.1500 0.1500 0.1450 0.1500 147,641 +0.01(+3.45%)
Mar 23, 2023 0.1300 0.1450 0.1250 0.1450 252,897 +0.01(+7.41%)
Mar 22, 2023 0.1300 0.1350 0.1250 0.1350 98,956 +0.01(+3.85%)
Mar 21, 2023 0.1300 0.1300 0.1300 0.1300 100,800 -0.01(-3.70%)
Mar 20, 2023 0.1300 0.1350 0.1300 0.1350 120,876 +0.01(+3.85%)
Mar 17, 2023 0.1150 0.1300 0.1150 0.1300 562,122 +0.01(+13.04%)
Mar 16, 2023 0.1250 0.1250 0.1100 0.1150 169,689 -0.00(-4.17%)
Mar 15, 2023 0.1350 0.1350 0.1200 0.1200 230,630 -0.02(-11.11%)
Mar 14, 2023 0.1300 0.1400 0.1300 0.1350 190,530 -0.01(-3.57%)
Mar 13, 2023 0.1250 0.1400 0.1200 0.1400 275,942 +0.02(+12.00%)
Mar 10, 2023 0.1200 0.1250 0.1150 0.1250 88,068 +0.01(+8.70%)
Mar 09, 2023 0.1150 0.1200 0.1150 0.1150 43,112 -0.00(-4.17%)
Mar 08, 2023 0.1200 0.1250 0.1150 0.1200 148,794 +0.00(+0.00%)
Mar 07, 2023 0.1350 0.1350 0.1200 0.1200 424,213 -0.02(-11.11%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 127,382 -0.01(-3.57%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1400 169,381 +0.00(+0.00%)
Mar 02, 2023 0.1400 0.1500 0.1350 0.1400 371,036 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.