Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0250	0	+0.00(+0.00%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	89,000	+0.00(+0.00%)
Mar 26, 2024	0.0200	0.0250	0.0200	0.0250	114,515	+0.00(+0.00%)
Mar 25, 2024	0.0200	0.0250	0.0200	0.0250	79,000	+0.00(+0.00%)
Mar 22, 2024	0.0250	0.0250	0.0200	0.0250	848,542	+0.00(+0.00%)
Mar 21, 2024	0.0250	0.0300	0.0250	0.0250	318,465	+0.00(+0.00%)
Mar 20, 2024	0.0250	0.0250	0.0200	0.0250	779,319	+0.00(+0.00%)
Mar 19, 2024	0.0250	0.0250	0.0250	0.0250	788,400	-0.00(-16.67%)
Mar 18, 2024	0.0300	0.0300	0.0250	0.0300	82,298	+0.00(+0.00%)
Mar 15, 2024	0.0300	0.0300	0.0300	0.0300	96,008	+0.00(+20.00%)
Mar 14, 2024	0.0300	0.0300	0.0250	0.0250	132,000	+0.00(+0.00%)
Mar 13, 2024	0.0300	0.0300	0.0250	0.0250	2,098,236	-0.00(-16.67%)
Mar 12, 2024	0.0350	0.0350	0.0300	0.0300	250,000	-0.01(-14.29%)
Mar 11, 2024	0.0350	0.0400	0.0350	0.0350	550,354	+0.00(+0.00%)
Mar 08, 2024	0.0350	0.0400	0.0350	0.0350	482,000	+0.00(+0.00%)
Mar 07, 2024	0.0400	0.0400	0.0350	0.0350	109,601	-0.00(-12.50%)
Mar 06, 2024	0.0350	0.0400	0.0350	0.0400	102,981	+0.00(+14.29%)
Mar 05, 2024	0.0400	0.0400	0.0350	0.0350	208,193	-0.00(-12.50%)
Mar 04, 2024	0.0350	0.0400	0.0350	0.0400	743,499	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.