Indicators

Rainmaker Resources Ltd (TSV: NDVA )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0800	0	-0.01(-11.11%)
Mar 27, 2024	0.0800	0.0900	0.0800	0.0900	32,201	+0.00(+5.88%)
Mar 26, 2024	0.0850	0.0850	0.0850	0.0850	3,224	+0.00(+0.00%)
Mar 25, 2024	0.0850	0.0850	0.0850	0.0850	34,377	+0.01(+6.25%)
Mar 22, 2024	0.0750	0.0800	0.0700	0.0800	264,000	+0.01(+6.67%)
Mar 21, 2024	0.0850	0.0850	0.0750	0.0750	82,255	-0.01(-6.25%)
Mar 20, 2024	0.0800	0.0800	0.0650	0.0800	143,245	+0.00(+0.00%)
Mar 19, 2024	0.0800	0.0800	0.0800	0.0800	126,022	+0.00(+0.00%)
Mar 18, 2024	0.0800	0.0800	0.0800	0.0800	2,750	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0800	0.0800	0.0800	51,100	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	53,889	+0.00(+0.00%)
Mar 13, 2024	0.0800	0.0800	0.0800	0.0800	112,220	-0.01(-5.88%)
Mar 12, 2024	0.0900	0.0900	0.0850	0.0850	94,100	+0.00(+0.00%)
Mar 11, 2024	0.0850	0.0850	0.0850	0.0850	8,500	-0.00(-5.56%)
Mar 08, 2024	0.0900	0.0900	0.0900	0.0900	23,001	+0.00(+0.00%)
Mar 06, 2024				0.0900	269	-0.01(-5.26%)
Mar 05, 2024	0.0950	0.0950	0.0950	0.0950	35,009	+0.01(+5.56%)
Mar 04, 2024	0.1000	0.1000	0.0900	0.0900	45,750	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.