Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3700 0.3850 0.3650 0.3650 104,000 +0.00(+0.00%)
Mar 28, 2019 0.3550 0.3650 0.3550 0.3650 24,500 +0.01(+1.39%)
Mar 27, 2019 0.3700 0.3700 0.3600 0.3600 25,913 -0.01(-2.70%)
Mar 26, 2019 0.3700 0.3700 0.3600 0.3700 38,864 +0.00(+0.00%)
Mar 25, 2019 0.3800 0.3850 0.3700 0.3700 78,800 -0.01(-2.63%)
Mar 22, 2019 0.3700 0.3800 0.3600 0.3800 23,399 +0.02(+4.11%)
Mar 21, 2019 0.3650 0.3650 0.3650 0.3650 22,200 +0.01(+1.39%)
Mar 20, 2019 0.3700 0.3700 0.3600 0.3600 12,000 +0.00(+0.00%)
Mar 19, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Mar 18, 2019 0.3700 0.3750 0.3600 0.3600 59,200 -0.02(-5.26%)
Mar 15, 2019 0.3800 0.3800 0.3800 0.3800 22,000 -0.02(-5.00%)
Mar 14, 2019 0.3800 0.4000 0.3800 0.4000 50,500 +0.00(+0.00%)
Mar 13, 2019 0.3900 0.4000 0.3800 0.4000 47,800 +0.03(+6.67%)
Mar 12, 2019 0.3750 0.3750 0.3750 0.3750 20,000 +0.00(+0.00%)
Mar 11, 2019 0.3750 0.3750 0.3750 0.3750 20,000 +0.02(+4.17%)
Mar 08, 2019 0.3600 0.3650 0.3600 0.3600 13,450 +0.00(+0.00%)
Mar 07, 2019 0.3800 0.3850 0.3600 0.3600 107,300 -0.02(-5.26%)
Mar 06, 2019 0.3800 0.3800 0.3800 0.3800 10,800 +0.00(+0.00%)
Mar 05, 2019 0.3800 0.3800 0.3800 0.3800 27,000 -0.01(-1.30%)
Mar 04, 2019 0.3850 0.3850 0.3850 0.3850 3,775 -0.02(-3.75%)
Mar 01, 2019 0.3900 0.4000 0.3900 0.4000 13,000 +0.01(+1.27%)
Feb 28, 2019 0.4000 0.4000 0.3800 0.3950 24,500 +0.02(+3.95%)
Feb 27, 2019 0.3900 0.3900 0.3800 0.3800 83,473 -0.01(-2.56%)
Feb 26, 2019 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
Feb 25, 2019 0.3900 0.3900 0.3850 0.3850 16,000 -0.01(-2.53%)
Feb 22, 2019 0.3850 0.3950 0.3800 0.3950 51,628 +0.02(+3.95%)
Feb 21, 2019 0.4000 0.4000 0.3700 0.3800 299,857 -0.02(-5.00%)
Feb 20, 2019 0.4150 0.4150 0.4000 0.4000 80,675 -0.02(-5.88%)
Feb 19, 2019 0.4550 0.4550 0.4250 0.4250 33,400 -0.03(-5.56%)
Feb 15, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Feb 14, 2019 0.4400 0.4550 0.4400 0.4550 27,450 +0.02(+3.41%)
Feb 13, 2019 0.4100 0.4450 0.4100 0.4400 59,000 +0.02(+4.76%)
Feb 12, 2019 0.4300 0.4300 0.4200 0.4200 2,000 +0.01(+2.44%)
Feb 11, 2019 0.4250 0.4250 0.4100 0.4100 78,000 -0.02(-4.65%)
Feb 08, 2019 0.4400 0.4400 0.4200 0.4300 176,200 -0.01(-2.27%)
Feb 07, 2019 0.4350 0.4400 0.4350 0.4400 17,000 +0.02(+4.76%)
Feb 06, 2019 0.4150 0.4200 0.4150 0.4200 44,000 +0.01(+2.44%)
Feb 05, 2019 0.4100 0.4200 0.4100 0.4100 65,260 +0.02(+5.13%)
Feb 04, 2019 0.4450 0.4450 0.3850 0.3900 263,767 -0.05(-11.36%)
Feb 01, 2019 0.4400 0.4400 0.4400 0.4400 22,850 +0.01(+1.15%)
Jan 31, 2019 0.4200 0.4350 0.4100 0.4350 51,500 +0.02(+3.57%)
Jan 30, 2019 0.4100 0.4200 0.4100 0.4200 13,500 +0.01(+2.44%)
Jan 29, 2019 0.4250 0.4250 0.4100 0.4100 29,500 -0.02(-3.53%)
Jan 28, 2019 0.4500 0.4500 0.4250 0.4250 39,963 -0.03(-5.56%)
Jan 25, 2019 0.4500 0.4600 0.4350 0.4500 65,319 +0.00(+0.00%)
Jan 24, 2019 0.4650 0.4650 0.4400 0.4500 28,000 -0.02(-3.23%)
Jan 23, 2019 0.4750 0.4750 0.4650 0.4650 10,575 +0.02(+3.33%)
Jan 22, 2019 0.4550 0.4750 0.4500 0.4500 19,000 -0.03(-7.22%)
Jan 21, 2019 0.4200 0.5000 0.4200 0.4850 241,000 +0.07(+15.48%)
Jan 18, 2019 0.4300 0.4300 0.4200 0.4200 107,984 -0.01(-2.33%)
Jan 17, 2019 0.4400 0.4400 0.4250 0.4300 71,206 -0.01(-2.27%)
Jan 16, 2019 0.4500 0.4500 0.4400 0.4400 13,200 -0.01(-2.22%)
Jan 15, 2019 0.4400 0.4500 0.4250 0.4500 151,760 +0.02(+3.45%)
Jan 14, 2019 0.4800 0.4900 0.4350 0.4350 215,839 -0.04(-8.42%)
Jan 11, 2019 0.4800 0.4800 0.4600 0.4750 41,000 -0.01(-1.04%)
Jan 10, 2019 0.4550 0.4800 0.4500 0.4800 97,000 +0.02(+4.35%)
Jan 09, 2019 0.4800 0.4800 0.4500 0.4600 132,070 +0.01(+2.22%)
Jan 08, 2019 0.4050 0.4500 0.4050 0.4500 202,750 +0.04(+8.43%)
Jan 07, 2019 0.4400 0.4400 0.4050 0.4150 23,630 -0.05(-11.70%)
Jan 04, 2019 0.4400 0.4700 0.4300 0.4700 52,550 +0.02(+5.62%)
Jan 03, 2019 0.4000 0.4450 0.4000 0.4450 34,205 +0.07(+17.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.