Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4550 0.4700 0.4550 0.4700 137,160 +0.01(+3.30%)
Mar 30, 2023 0.4300 0.4700 0.4300 0.4550 316,042 +0.03(+5.81%)
Mar 29, 2023 0.4300 0.4300 0.4250 0.4300 43,299 +0.01(+1.18%)
Mar 28, 2023 0.4200 0.4350 0.4150 0.4250 38,500 -0.01(-1.16%)
Mar 27, 2023 0.4350 0.4350 0.4200 0.4300 62,001 -0.01(-1.15%)
Mar 24, 2023 0.4250 0.4450 0.4250 0.4350 244,500 +0.01(+2.35%)
Mar 23, 2023 0.4400 0.4400 0.4200 0.4250 76,750 +0.01(+1.19%)
Mar 22, 2023 0.4200 0.4200 0.4000 0.4200 68,500 +0.00(+0.00%)
Mar 21, 2023 0.4400 0.4400 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 20, 2023 0.4300 0.4530 0.4300 0.4500 56,000 +0.03(+7.14%)
Mar 17, 2023 0.4250 0.4250 0.4100 0.4200 63,750 +0.03(+7.69%)
Mar 16, 2023 0.4250 0.4400 0.3900 0.3900 94,209 -0.04(-9.30%)
Mar 15, 2023 0.4300 0.4350 0.4250 0.4300 374,582 +0.00(+0.00%)
Mar 14, 2023 0.4300 0.4300 0.4200 0.4300 128,624 +0.00(+0.00%)
Mar 13, 2023 0.3950 0.4300 0.3800 0.4300 133,745 +0.03(+7.50%)
Mar 10, 2023 0.3900 0.4000 0.3800 0.4000 5,731 +0.03(+8.11%)
Mar 09, 2023 0.3900 0.3900 0.3700 0.3700 38,000 +0.00(+0.00%)
Mar 08, 2023 0.4100 0.4450 0.3700 0.3700 117,038 -0.03(-6.33%)
Mar 07, 2023 0.3850 0.4000 0.3850 0.3950 63,500 +0.01(+1.28%)
Mar 06, 2023 0.3950 0.4000 0.3800 0.3900 44,000 +0.01(+1.30%)
Mar 03, 2023 0.3750 0.3900 0.3750 0.3850 79,230 +0.02(+4.05%)
Mar 02, 2023 0.3750 0.3750 0.3700 0.3700 116,504 +0.00(+0.00%)
Mar 01, 2023 0.3700 0.3750 0.3700 0.3700 123,500 +0.01(+1.37%)
Feb 28, 2023 0.3600 0.3650 0.3600 0.3650 280,700 +0.02(+4.29%)
Feb 27, 2023 0.3450 0.3550 0.3450 0.3500 1,247,100 +0.01(+2.94%)
Feb 24, 2023 0.3500 0.3650 0.3400 0.3400 78,414 -0.02(-5.56%)
Feb 23, 2023 0.3650 0.3700 0.3500 0.3600 171,552 +0.01(+1.41%)
Feb 22, 2023 0.3850 0.3850 0.3550 0.3550 36,773 -0.02(-4.05%)
Feb 21, 2023 0.3800 0.3900 0.3550 0.3700 171,101 +0.01(+2.78%)
Feb 17, 2023 0.3600 0 -0.01(-1.37%)
Feb 16, 2023 0.3700 0.3700 0.3650 0.3650 33,755 -0.01(-1.35%)
Feb 15, 2023 0.3900 0.3900 0.3650 0.3700 38,105 -0.01(-2.63%)
Feb 14, 2023 0.4000 0.4250 0.3800 0.3800 151,668 -0.01(-2.56%)
Feb 13, 2023 0.4000 0.4000 0.3900 0.3900 112,500 +0.01(+1.30%)
Feb 10, 2023 0.3900 0.4000 0.3800 0.3850 154,501 +0.00(+0.00%)
Feb 09, 2023 0.3900 0.3900 0.3800 0.3850 85,575 -0.01(-1.28%)
Feb 08, 2023 0.3800 0.4100 0.3800 0.3900 222,306 +0.01(+2.63%)
Feb 07, 2023 0.3900 0.3900 0.3800 0.3800 114,520 -0.01(-2.56%)
Feb 06, 2023 0.4000 0.4000 0.3850 0.3900 74,947 -0.01(-1.27%)
Feb 03, 2023 0.4000 0.4200 0.3950 0.3950 51,000 -0.01(-1.25%)
Feb 02, 2023 0.4000 0.4300 0.4000 0.4000 130,400 -0.01(-3.61%)
Feb 01, 2023 0.4200 0.4200 0.4050 0.4150 40,450 -0.01(-1.19%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4200 67,460 -0.01(-1.18%)
Jan 30, 2023 0.4450 0.4450 0.4250 0.4250 35,435 -0.02(-3.41%)
Jan 27, 2023 0.4500 0.4500 0.4400 0.4400 43,575 -0.01(-2.22%)
Jan 26, 2023 0.4700 0.4700 0.4500 0.4500 41,075 -0.02(-4.26%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Jan 24, 2023 0.4700 0.4700 0.4700 0.4700 1,216 -0.01(-2.08%)
Jan 23, 2023 0.4750 0.4900 0.4650 0.4800 28,625 +0.01(+1.05%)
Jan 20, 2023 0.4750 0.4750 0.4750 0.4750 521 +0.00(+0.00%)
Jan 19, 2023 0.4700 0.4800 0.4700 0.4750 12,100 +0.00(+0.00%)
Jan 18, 2023 0.4900 0.4900 0.4750 0.4750 19,606 -0.02(-4.04%)
Jan 17, 2023 0.5100 0.5100 0.4950 0.4950 78,759 -0.05(-8.33%)
Jan 16, 2023 0.5000 0.5800 0.5000 0.5400 97,164 +0.03(+5.88%)
Jan 13, 2023 0.4650 0.5200 0.4650 0.5100 398,219 +0.08(+17.24%)
Jan 12, 2023 0.4700 0.4700 0.4300 0.4350 44,500 -0.01(-2.25%)
Jan 11, 2023 0.4400 0.4800 0.4350 0.4450 30,590 +0.01(+1.14%)
Jan 10, 2023 0.4400 0.4500 0.4400 0.4400 19,104 -0.01(-1.12%)
Jan 09, 2023 0.4700 0.4750 0.4450 0.4450 49,406 -0.02(-3.26%)
Jan 06, 2023 0.4200 0.4650 0.4200 0.4600 82,980 +0.06(+15.00%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 17,825 -0.01(-2.44%)
Jan 04, 2023 0.4050 0.4200 0.3900 0.4100 54,900 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.