Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1950 0.2000 0.1950 0.1950 63,200 -0.02(-9.30%)
Mar 28, 2014 0.2100 0.2150 0.2000 0.2150 15,132 +0.02(+10.26%)
Mar 27, 2014 0.2100 0.2100 0.1950 0.1950 3,915 +0.00(+0.00%)
Mar 26, 2014 0.2100 0.2100 0.1950 0.1950 32,050 -0.01(-7.14%)
Mar 25, 2014 0.1950 0.2100 0.1950 0.2100 35,030 +0.01(+7.69%)
Mar 24, 2014 0.2000 0.2000 0.1900 0.1950 11,768 -0.01(-2.50%)
Mar 20, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Mar 19, 2014 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Mar 18, 2014 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 6,760 +0.01(+5.26%)
Mar 14, 2014 0.1850 0.2000 0.1850 0.1900 33,000 -0.01(-5.00%)
Mar 13, 2014 0.1900 0.2000 0.1800 0.2000 59,166 +0.01(+5.26%)
Mar 12, 2014 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 10, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 07, 2014 0.2100 0.2100 0.2000 0.2000 6,318 -0.00(-2.44%)
Mar 06, 2014 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Mar 05, 2014 0.1750 0.2100 0.1750 0.2100 118,000 +0.04(+23.53%)
Mar 04, 2014 0.1700 0.1700 0.1700 0.1700 5,117 +0.01(+3.03%)
Mar 03, 2014 0.1650 0.1700 0.1650 0.1650 25,855 -0.01(-2.94%)
Feb 28, 2014 0.1700 0.1700 0.1700 0.1700 103,000 +0.01(+3.03%)
Feb 27, 2014 0.1600 0.1700 0.1600 0.1650 233,166 -0.01(-2.94%)
Feb 26, 2014 0.1650 0.1700 0.1600 0.1700 129,699 +0.01(+3.03%)
Feb 25, 2014 0.1700 0.1700 0.1650 0.1650 14,016 -0.01(-5.71%)
Feb 24, 2014 0.1750 0.1750 0.1650 0.1750 40,500 +0.01(+6.06%)
Feb 21, 2014 0.1650 0.1700 0.1650 0.1650 13,000 -0.01(-5.71%)
Feb 20, 2014 0.1700 0.1750 0.1650 0.1750 34,000 +0.00(+2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2014 0.1650 0.1650 0.1650 0.1650 19,850 +0.00(+0.00%)
Feb 14, 2014 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 13, 2014 0.1600 0.1650 0.1600 0.1650 15,100 +0.01(+3.13%)
Feb 12, 2014 0.1650 0.1650 0.1600 0.1600 2,290 -0.01(-3.03%)
Feb 11, 2014 0.1600 0.1650 0.1600 0.1650 8,528 -0.01(-5.71%)
Feb 10, 2014 0.1650 0.1750 0.1650 0.1750 15,500 +0.00(+0.00%)
Feb 07, 2014 0.1700 0.1750 0.1650 0.1750 22,500 +0.01(+9.37%)
Feb 06, 2014 0.1650 0.1700 0.1550 0.1600 35,000 +0.00(+0.00%)
Feb 05, 2014 0.1700 0.1700 0.1600 0.1600 15,870 +0.00(+0.00%)
Feb 04, 2014 0.1600 0.1700 0.1600 0.1600 31,800 +0.01(+3.23%)
Feb 03, 2014 0.1600 0.1600 0.1450 0.1550 116,500 -0.02(-8.82%)
Jan 31, 2014 0.1600 0.1700 0.1600 0.1700 5,911 +0.01(+3.03%)
Jan 30, 2014 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 29, 2014 0.1650 0.1650 0.1650 0.1650 29,400 +0.00(+0.00%)
Jan 28, 2014 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Jan 27, 2014 0.1700 0.1700 0.1650 0.1700 39,233 +0.01(+3.03%)
Jan 24, 2014 0.1650 0.1650 0.1650 0.1650 19,166 -0.01(-5.71%)
Jan 23, 2014 0.1700 0.1750 0.1650 0.1750 40,591 +0.01(+6.06%)
Jan 22, 2014 0.1700 0.1750 0.1650 0.1650 61,000 -0.01(-8.33%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Jan 20, 2014 0.1750 0.1750 0.1750 0.1750 4,017 +0.00(+0.00%)
Jan 17, 2014 0.1800 0.1800 0.1750 0.1750 16,525 +0.01(+6.06%)
Jan 16, 2014 0.1750 0.1750 0.1650 0.1650 30,600 -0.01(-5.71%)
Jan 14, 2014 0.1750 0.1750 0.1750 0.1750 5 -0.01(-2.78%)
Jan 13, 2014 0.1700 0.1800 0.1700 0.1800 14,010 +0.01(+5.88%)
Jan 10, 2014 0.1800 0.1800 0.1700 0.1700 9,526 -0.00(-2.86%)
Jan 09, 2014 0.1750 0.1750 0.1750 0.1750 510 +0.00(+0.00%)
Jan 08, 2014 0.1750 0.1750 0.1750 0.1750 14,005 +0.00(+2.94%)
Jan 07, 2014 0.1750 0.1750 0.1700 0.1700 1,005 -0.01(-5.56%)
Jan 02, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 31, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 30, 2013 0.1650 0.1750 0.1650 0.1750 15,000 -0.01(-2.78%)
Dec 27, 2013 0.1700 0.1800 0.1600 0.1800 21,833 +0.00(+0.00%)
Dec 24, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2013 0.1800 0.1800 0.1700 0.1700 22,500 +0.01(+3.03%)
Dec 20, 2013 0.1700 0.1850 0.1650 0.1650 43,000 -0.02(-10.81%)
Dec 19, 2013 0.1900 0.1900 0.1850 0.1850 6,515 -0.01(-2.63%)
Dec 18, 2013 0.1750 0.2000 0.1750 0.1900 83,268 +0.02(+8.57%)
Dec 17, 2013 0.1650 0.1750 0.1600 0.1750 65,139 +0.01(+6.06%)
Dec 16, 2013 0.1700 0.1700 0.1650 0.1650 17,499 -0.01(-5.71%)
Dec 13, 2013 0.1650 0.1750 0.1650 0.1750 3,999 +0.01(+6.06%)
Dec 12, 2013 0.1700 0.1700 0.1650 0.1650 72,166 +0.00(+0.00%)
Dec 10, 2013 0.1650 0.1650 0.1650 0.1650 55 +0.00(+0.00%)
Dec 09, 2013 0.1650 0.1650 0.1650 0.1650 850 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1650 0.1650 44,850 -0.01(-2.94%)
Dec 05, 2013 0.1700 0.1700 0.1700 0.1700 666 +0.00(+0.00%)
Dec 03, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 02, 2013 0.1800 0.1800 0.1700 0.1750 73,700 -0.01(-5.41%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 511 +0.00(+0.00%)
Nov 28, 2013 0.1800 0.1850 0.1700 0.1850 30,600 +0.01(+2.78%)
Nov 27, 2013 0.1800 0.1900 0.1650 0.1800 116,395 -0.01(-5.26%)
Nov 26, 2013 0.1700 0.1900 0.1700 0.1900 58,010 +0.01(+5.56%)
Nov 22, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 21, 2013 0.1750 0.1750 0.1700 0.1700 83,466 -0.01(-5.56%)
Nov 20, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 19, 2013 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Nov 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2013 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Nov 12, 2013 0.1850 0.1850 0.1700 0.1700 20,555 +0.00(+0.00%)
Nov 11, 2013 0.2000 0.2000 0.1700 0.1700 15,100 -0.05(-22.73%)
Nov 08, 2013 0.1700 0.2200 0.1700 0.2200 27,500 +0.01(+4.76%)
Nov 07, 2013 0.2000 0.2100 0.2000 0.2100 29,166 +0.02(+10.53%)
Nov 06, 2013 0.2000 0.2000 0.1900 0.1900 6,300 -0.01(-5.00%)
Nov 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2013 0.2000 0.2350 0.2000 0.2000 53,000 +0.00(+0.00%)
Oct 30, 2013 0.2000 0.2000 0.2000 0.2000 54,022 -0.02(-9.09%)
Oct 29, 2013 0.1800 0.2200 0.1600 0.2200 103,000 +0.02(+10.00%)
Oct 28, 2013 0.1700 0.2000 0.1500 0.2000 25,000 +0.03(+17.65%)
Oct 25, 2013 0.1750 0.1750 0.1700 0.1700 46,200 -0.00(-2.86%)
Oct 24, 2013 0.1800 0.1800 0.1700 0.1750 35,850 -0.01(-2.78%)
Oct 23, 2013 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Oct 22, 2013 0.1850 0.1850 0.1700 0.1700 15,300 -0.01(-8.11%)
Oct 21, 2013 0.1850 0.1850 0.1850 0.1850 5,010 +0.01(+2.78%)
Oct 18, 2013 0.1850 0.1850 0.1800 0.1800 12,000 -0.01(-2.70%)
Oct 17, 2013 0.1900 0.2000 0.1800 0.1850 53,000 -0.01(-2.63%)
Oct 16, 2013 0.1900 0.1900 0.1800 0.1900 10,500 +0.01(+5.56%)
Oct 15, 2013 0.1800 0.1900 0.1750 0.1800 17,890 -0.02(-7.69%)
Oct 11, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 10, 2013 0.1900 0.1950 0.1800 0.1950 108,600 +0.01(+2.63%)
Oct 09, 2013 0.1900 0.1900 0.1900 0.1900 4,967 +0.00(+0.00%)
Oct 07, 2013 0.1900 0.1900 0.1900 32 -0.01(-2.56%)
Oct 04, 2013 0.1950 0.1950 0.1950 0.1950 2,333 -0.01(-2.50%)
Oct 03, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Oct 02, 2013 0.2000 0.2000 0.1900 0.1900 9,166 +0.00(+0.00%)
Oct 01, 2013 0.2000 0.2000 0.1900 0.1900 33,666 -0.01(-2.56%)
Sep 27, 2013 0.1950 0.2050 0.1950 0.1950 5,637 -0.01(-4.88%)
Sep 26, 2013 0.1900 0.2050 0.1900 0.2050 12,867 +0.00(+2.50%)
Sep 25, 2013 0.1950 0.2000 0.1900 0.2000 42,000 +0.00(+0.00%)
Sep 24, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 23, 2013 0.1950 0.2000 0.1950 0.2000 4,543 +0.00(+0.00%)
Sep 19, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 18, 2013 0.1950 0.1950 0.1900 0.1900 7,750 +0.00(+0.00%)
Sep 17, 2013 0.2000 0.2000 0.1900 0.1900 34,500 +0.01(+2.70%)
Sep 16, 2013 0.1850 0.1900 0.1850 0.1850 8,106 +0.00(+0.00%)
Sep 13, 2013 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Sep 11, 2013 0.1900 0.1950 0.1850 0.1950 72,266 +0.01(+2.63%)
Sep 10, 2013 0.1850 0.1900 0.1850 0.1900 17,766 +0.00(+0.00%)
Sep 09, 2013 0.1950 0.1950 0.1800 0.1900 20,500 +0.00(+0.00%)
Sep 06, 2013 0.1950 0.2000 0.1900 0.1900 26,000 +0.00(+0.00%)
Sep 05, 2013 0.2000 0.2000 0.1900 0.1900 10,333 -0.01(-2.56%)
Sep 04, 2013 0.2000 0.2000 0.1950 0.1950 10,222 -0.02(-9.30%)
Sep 03, 2013 0.2000 0.2150 0.1950 0.2150 37,000 +0.01(+7.50%)
Aug 30, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 29, 2013 0.2150 0.2150 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 28, 2013 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-4.44%)
Aug 27, 2013 0.2200 0.2250 0.2100 0.2250 38,099 +0.01(+2.27%)
Aug 26, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Aug 23, 2013 0.2200 0.2300 0.2100 0.2200 75,168 +0.01(+2.33%)
Aug 22, 2013 0.2200 0.2200 0.2150 0.2150 17,400 -0.02(-6.52%)
Aug 21, 2013 0.2100 0.2300 0.2100 0.2300 5,700 +0.02(+6.98%)
Aug 20, 2013 0.2200 0.2300 0.2150 0.2150 24,000 -0.01(-2.27%)
Aug 19, 2013 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Aug 16, 2013 0.2000 0.2000 0.2000 0.2000 4,690 -0.00(-2.44%)
Aug 14, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 12, 2013 0.1900 0.1900 0.1900 0.1900 3,766 -0.01(-2.56%)
Aug 08, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2013 0.2050 0.2050 0.1950 0.1950 4,600 -0.01(-2.50%)
Aug 06, 2013 0.1950 0.2000 0.1950 0.2000 29,500 +0.00(+0.00%)
Aug 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 01, 2013 0.2100 0.2100 0.2000 0.2000 12,516 -0.00(-2.44%)
Jul 31, 2013 0.2300 0.2300 0.1900 0.2050 86,300 -0.02(-6.82%)
Jul 30, 2013 0.2200 0.2200 0.2200 0.2200 27,400 -0.01(-4.35%)
Jul 29, 2013 0.2150 0.2300 0.2150 0.2300 55,733 +0.02(+6.98%)
Jul 26, 2013 0.2150 0.2150 0.2150 0.2150 7,000 +0.00(+0.00%)
Jul 25, 2013 0.2300 0.2300 0.1800 0.2150 85,050 -0.02(-6.52%)
Jul 24, 2013 0.2300 0.2300 0.2300 0.2300 900 +0.01(+4.55%)
Jul 23, 2013 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jul 22, 2013 0.2300 0.2300 0.2100 0.2100 5,000 -0.03(-12.50%)
Jul 19, 2013 0.2350 0.2400 0.2350 0.2400 6,500 +0.03(+14.29%)
Jul 18, 2013 0.2200 0.2200 0.2100 0.2100 16,500 -0.02(-8.70%)
Jul 17, 2013 0.2350 0.2350 0.2300 0.2300 5,750 -0.00(-2.13%)
Jul 16, 2013 0.2350 0.2350 0.2350 0.2350 950 +0.00(+2.17%)
Jul 15, 2013 0.2400 0.2400 0.2300 0.2300 10,363 -0.02(-8.00%)
Jul 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2013 0.2500 0.2500 0.2500 0.2500 3,027 +0.01(+4.17%)
Jul 08, 2013 0.2500 0.2500 0.2400 0.2400 15,000 +0.00(+0.00%)
Jul 05, 2013 0.2450 0.2450 0.2400 0.2400 8,366 +0.00(+0.00%)
Jul 04, 2013 0.2400 0.2400 0.2400 0.2400 333 -0.01(-2.04%)
Jul 03, 2013 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Jul 02, 2013 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Jun 28, 2013 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jun 26, 2013 0.2500 0.2550 0.2450 0.2550 43,500 -0.02(-7.27%)
Jun 25, 2013 0.2500 0.2750 0.2500 0.2750 16,105 +0.02(+5.77%)
Jun 24, 2013 0.2650 0.2650 0.2600 0.2600 2,700 +0.00(+0.00%)
Jun 21, 2013 0.2650 0.2700 0.2600 0.2600 4,000 -0.01(-1.89%)
Jun 20, 2013 0.2450 0.2700 0.2450 0.2650 56,200 +0.02(+8.16%)
Jun 19, 2013 0.2700 0.2700 0.2450 0.2450 40,816 -0.04(-14.04%)
Jun 18, 2013 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 17, 2013 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jun 14, 2013 0.2800 0.2850 0.2750 0.2800 19,900 -0.01(-3.45%)
Jun 13, 2013 0.2800 0.2900 0.2800 0.2900 22,000 +0.01(+1.75%)
Jun 12, 2013 0.2800 0.2850 0.2800 0.2850 18,000 +0.00(+1.79%)
Jun 11, 2013 0.2850 0.2850 0.2800 0.2800 29,166 -0.02(-6.67%)
Jun 10, 2013 0.2800 0.3000 0.2800 0.3000 21,133 +0.01(+3.45%)
Jun 07, 2013 0.2750 0.2900 0.2750 0.2900 9,700 +0.01(+3.57%)
Jun 06, 2013 0.2900 0.2900 0.2800 0.2800 31,325 -0.01(-5.08%)
Jun 05, 2013 0.2700 0.3150 0.2700 0.2950 82,500 +0.03(+11.32%)
Jun 04, 2013 0.2600 0.2650 0.2600 0.2650 51,500 -0.02(-5.36%)
Jun 03, 2013 0.2800 0.2800 0.2750 0.2800 32,700 +0.01(+1.82%)
May 31, 2013 0.2800 0.2800 0.2750 0.2750 17,695 +0.00(+0.00%)
May 30, 2013 0.2600 0.2750 0.2600 0.2750 50,755 +0.03(+10.00%)
May 29, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 28, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 27, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 24, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 23, 2013 0.2550 0.2650 0.2500 0.2500 36,768 -0.01(-1.96%)
May 22, 2013 0.2600 0.2600 0.2550 0.2550 20,011 -0.01(-3.77%)
May 21, 2013 0.2600 0.2650 0.2600 0.2650 15,500 -0.01(-1.85%)
May 17, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 16, 2013 0.2600 0.2700 0.2550 0.2700 45,333 +0.01(+1.89%)
May 15, 2013 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 13, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2650 8,500 -0.01(-1.85%)
May 09, 2013 0.2550 0.2700 0.2550 0.2700 24,022 +0.02(+5.88%)
May 08, 2013 0.2600 0.2600 0.2550 0.2550 6,833 +0.00(+0.00%)
May 07, 2013 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
May 06, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 03, 2013 0.2650 0.2650 0.2600 0.2600 24,500 -0.01(-1.89%)
May 02, 2013 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
May 01, 2013 0.2700 0.2700 0.2650 0.2650 12,000 -0.01(-1.85%)
Apr 30, 2013 0.2700 0.2800 0.2500 0.2700 95,833 +0.00(+0.00%)
Apr 29, 2013 0.2700 0.2700 0.2700 0.2700 5,923 -0.01(-1.82%)
Apr 26, 2013 0.2700 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Apr 25, 2013 0.2650 0.2750 0.2650 0.2750 10,083 +0.00(+0.00%)
Apr 24, 2013 0.2700 0.2750 0.2650 0.2750 7,833 +0.01(+1.85%)
Apr 23, 2013 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Apr 22, 2013 0.2200 0.2700 0.2200 0.2700 18,000 +0.02(+8.00%)
Apr 19, 2013 0.2500 0.2600 0.2500 0.2500 43,000 -0.01(-3.85%)
Apr 18, 2013 0.2550 0.2600 0.2500 0.2600 15,666 +0.01(+1.96%)
Apr 17, 2013 0.2650 0.2650 0.2500 0.2550 12,872 -0.01(-1.92%)
Apr 16, 2013 0.2500 0.2600 0.2300 0.2600 35,250 +0.01(+1.96%)
Apr 15, 2013 0.2900 0.2900 0.2500 0.2550 127,020 -0.04(-13.56%)
Apr 12, 2013 0.2900 0.2950 0.2900 0.2950 10,250 +0.00(+0.00%)
Apr 11, 2013 0.3000 0.3000 0.2950 0.2950 10,000 -0.01(-3.28%)
Apr 10, 2013 0.2900 0.3050 0.2900 0.3050 13,567 +0.01(+3.39%)
Apr 09, 2013 0.2900 0.2950 0.2900 0.2950 2,750 +0.01(+3.51%)
Apr 08, 2013 0.2850 0.2850 0.2850 0.2850 6,820 -0.01(-1.72%)
Apr 05, 2013 0.3000 0.3000 0.2900 0.2900 12,600 -0.03(-7.94%)
Apr 04, 2013 0.3100 0.3150 0.3100 0.3150 8,500 +0.02(+5.00%)
Apr 03, 2013 0.3000 0.3100 0.2850 0.3000 37,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 22,400 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.