Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0450	0.0450	0.0450	0.0450	3,402	+0.00(+0.00%)
Mar 29, 2023				0.0450	502	+0.00(+0.00%)
Mar 28, 2023	0.0350	0.0450	0.0350	0.0450	66,500	+0.01(+50.00%)
Mar 27, 2023	0.0300	0.0300	0.0300	0.0300	1,682	-0.01(-14.29%)
Mar 24, 2023	0.0400	0.0400	0.0350	0.0350	14,800	-0.00(-12.50%)
Mar 23, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Mar 21, 2023				0.0350	0	+0.00(+0.00%)
Mar 16, 2023	0.0350			0.0350	1,608	+0.00(+0.00%)
Mar 15, 2023	0.0450	0.0450	0.0350	0.0350	36,005	+0.00(+0.00%)
Mar 14, 2023	0.0500	0.0500	0.0350	0.0350	262,741	-0.01(-30.00%)
Mar 13, 2023	0.0500	0.0500	0.0500	0.0500	10,506	+0.00(+0.00%)
Mar 10, 2023	0.0500	0.0500	0.0500	0.0500	36,000	+0.00(+0.00%)
Mar 09, 2023	0.0500	0.0500	0.0500	0.0500	4,003	+0.01(+11.11%)
Mar 03, 2023				0.0450	6	+0.00(+12.50%)
Mar 02, 2023	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.