Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4386 4514 4208 4227 0 -140.04(-3.21%)
Mar 30, 2020 4201 4396 4030 4367 0 +148.79(+3.53%)
Mar 27, 2020 4396 4441 4181 4218 0 -392.09(-8.50%)
Mar 26, 2020 4412 4714 4411 4611 0 +202.61(+4.60%)
Mar 25, 2020 4405 4635 4180 4408 0 +114.21(+2.66%)
Mar 24, 2020 4040 4340 4017 4294 0 +540.88(+14.41%)
Mar 23, 2020 3697 3819 3549 3753 0 -9.63(-0.26%)
Mar 20, 2020 4201 4244 3756 3762 0 -391.65(-9.43%)
Mar 19, 2020 3851 4262 3724 4154 0 +268.24(+6.90%)
Mar 18, 2020 3833 3910 3460 3886 0 -206.98(-5.06%)
Mar 17, 2020 4192 4265 3989 4093 0 -64.77(-1.56%)
Mar 16, 2020 4017 4301 3938 4158 0 -328.63(-7.33%)
Mar 13, 2020 4410 4502 4037 4486 0 +568.88(+14.52%)
Mar 12, 2020 4272 4376 3917 3917 0 -699.73(-15.16%)
Mar 11, 2020 4744 4765 4501 4617 0 -260.37(-5.34%)
Mar 10, 2020 4730 4883 4482 4878 0 +311.13(+6.81%)
Mar 09, 2020 4756 4832 4563 4566 0 -477.86(-9.47%)
Mar 06, 2020 4847 5070 4828 5044 0 +56.45(+1.13%)
Mar 05, 2020 5114 5118 4906 4988 0 -227.55(-4.36%)
Mar 04, 2020 5206 5218 5053 5215 0 +119.46(+2.34%)
Mar 03, 2020 5302 5329 5039 5096 0 -154.47(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.