Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1690 1724 1677 1704 0 +5.65(+0.33%)
Mar 30, 2015 1695 1718 1683 1698 0 +11.68(+0.69%)
Mar 27, 2015 1675 1702 1667 1687 0 +11.58(+0.69%)
Mar 26, 2015 1679 1699 1657 1675 0 -9.93(-0.59%)
Mar 25, 2015 1734 1742 1682 1685 0 -45.81(-2.65%)
Mar 24, 2015 1723 1744 1710 1731 0 +6.85(+0.40%)
Mar 23, 2015 1699 1729 1688 1724 0 +28.78(+1.70%)
Mar 20, 2015 1699 1719 1680 1695 0 +7.92(+0.47%)
Mar 19, 2015 1666 1695 1658 1687 0 +17.18(+1.03%)
Mar 18, 2015 1652 1682 1626 1670 0 +12.94(+0.78%)
Mar 17, 2015 1655 1669 1642 1657 0 -5.74(-0.35%)
Mar 16, 2015 1655 1688 1651 1663 0 +17.09(+1.04%)
Mar 13, 2015 1651 1670 1631 1646 0 -4.76(-0.29%)
Mar 12, 2015 1651 1666 1631 1651 0 +10.16(+0.62%)
Mar 11, 2015 1650 1662 1635 1640 0 -7.07(-0.43%)
Mar 10, 2015 1644 1662 1622 1647 0 -8.12(-0.49%)
Mar 09, 2015 1659 1670 1632 1656 0 +0.19(+0.01%)
Mar 06, 2015 1674 1696 1646 1655 0 -29.02(-1.72%)
Mar 05, 2015 1714 1720 1637 1684 0 -24.10(-1.41%)
Mar 04, 2015 1709 1741 1701 1709 0 -14.59(-0.85%)
Mar 03, 2015 1716 1723 1709 1723 0 -7.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.