Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3243 3290 3215 3261 0 +9.97(+0.31%)
Mar 30, 2017 3249 3289 3225 3251 0 +1.41(+0.04%)
Mar 29, 2017 3222 3271 3205 3249 0 +31.31(+0.97%)
Mar 28, 2017 3187 3244 3164 3218 0 +15.51(+0.48%)
Mar 27, 2017 3148 3219 3119 3203 0 +14.06(+0.44%)
Mar 24, 2017 3223 3248 3175 3189 0 -17.36(-0.54%)
Mar 23, 2017 3168 3226 3148 3206 0 +29.05(+0.91%)
Mar 22, 2017 3179 3208 3143 3177 0 -10.43(-0.33%)
Mar 21, 2017 3274 3289 3175 3187 0 -81.04(-2.48%)
Mar 20, 2017 3251 3288 3221 3268 0 +5.64(+0.17%)
Mar 17, 2017 3257 3297 3230 3263 0 +14.92(+0.46%)
Mar 16, 2017 3262 3283 3226 3248 0 +2.28(+0.07%)
Mar 15, 2017 3180 3260 3159 3245 0 +86.05(+2.72%)
Mar 14, 2017 3168 3187 3124 3159 0 -37.08(-1.16%)
Mar 13, 2017 3178 3216 3154 3196 0 +38.63(+1.22%)
Mar 10, 2017 3168 3184 3130 3158 0 +24.93(+0.80%)
Mar 09, 2017 3148 3178 3112 3133 0 -17.16(-0.54%)
Mar 08, 2017 3185 3209 3141 3150 0 -46.32(-1.45%)
Mar 07, 2017 3203 3231 3166 3196 0 -15.71(-0.49%)
Mar 06, 2017 3226 3248 3186 3212 0 -28.46(-0.88%)
Mar 03, 2017 3246 3267 3207 3241 0 -6.51(-0.20%)
Mar 02, 2017 3286 3309 3229 3247 0 -55.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.