Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1020 1028 1012 1021 0 -1.01(-0.10%)
Mar 30, 2010 1016 1029 1009 1022 0 +6.55(+0.64%)
Mar 29, 2010 1024 1030 1012 1016 0 -7.75(-0.76%)
Mar 26, 2010 1006 1031 1008 1024 0 +11.33(+1.12%)
Mar 25, 2010 1015 1035 1011 1012 0 -7.24(-0.71%)
Mar 24, 2010 1015 1028 1012 1020 0 -2.09(-0.20%)
Mar 23, 2010 1011 1030 1013 1022 0 -1.01(-0.10%)
Mar 22, 2010 1003 1028 1004 1023 0 +10.80(+1.07%)
Mar 19, 2010 1016 1029 1002 1012 0 -8.49(-0.83%)
Mar 18, 2010 1007 1034 1003 1020 0 +12.71(+1.26%)
Mar 17, 2010 985.34 1014 990.82 1008 0 +12.84(+1.29%)
Mar 16, 2010 981.13 997.87 981.00 994.76 0 +4.09(+0.41%)
Mar 15, 2010 985.03 994.38 974.10 990.67 0 +3.13(+0.32%)
Mar 12, 2010 991.03 997.26 977.60 987.54 0 -3.54(-0.36%)
Mar 11, 2010 975.92 994.71 969.18 991.08 0 +12.33(+1.26%)
Mar 10, 2010 970.39 984.63 967.67 978.74 0 +7.95(+0.82%)
Mar 09, 2010 965.27 980.66 960.78 970.80 0 +3.99(+0.41%)
Mar 08, 2010 961.34 973.00 955.64 966.80 0 +6.44(+0.67%)
Mar 05, 2010 958.63 966.44 949.88 960.36 0 +6.31(+0.66%)
Mar 04, 2010 940.69 955.81 938.05 954.05 0 +7.61(+0.80%)
Mar 03, 2010 930.37 956.83 934.57 946.44 0 +6.97(+0.74%)
Mar 02, 2010 929.10 951.62 933.10 939.48 0 -5.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.