Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4580 4598 4493 4523 0 -23.98(-0.53%)
Mar 28, 2019 4500 4557 4470 4547 0 +54.35(+1.21%)
Mar 27, 2019 4578 4582 4474 4493 0 -78.10(-1.71%)
Mar 26, 2019 4618 4688 4540 4571 0 -13.97(-0.30%)
Mar 25, 2019 4584 4642 4536 4585 0 -4.08(-0.09%)
Mar 22, 2019 4699 4714 4542 4589 0 -131.36(-2.78%)
Mar 21, 2019 4452 4736 4444 4720 0 +254.09(+5.69%)
Mar 20, 2019 4482 4537 4448 4466 0 -14.89(-0.33%)
Mar 19, 2019 4490 4576 4417 4481 0 +33.73(+0.76%)
Mar 18, 2019 4436 4464 4355 4447 0 +27.32(+0.62%)
Mar 15, 2019 4403 4468 4372 4420 0 +59.56(+1.37%)
Mar 14, 2019 4403 4418 4320 4360 0 -49.06(-1.11%)
Mar 13, 2019 4317 4438 4286 4410 0 +104.47(+2.43%)
Mar 12, 2019 4332 4344 4283 4305 0 -13.58(-0.31%)
Mar 11, 2019 4270 4344 4247 4319 0 +64.91(+1.53%)
Mar 08, 2019 4207 4285 4184 4254 0 -2.99(-0.07%)
Mar 07, 2019 4214 4306 4149 4257 0 +39.72(+0.94%)
Mar 06, 2019 4203 4266 4176 4217 0 +11.13(+0.26%)
Mar 05, 2019 4215 4238 4155 4206 0 -24.02(-0.57%)
Mar 04, 2019 4306 4339 4172 4230 0 -48.26(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.