Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2694 2705 2682 2695 0 +12.85(+0.48%)
Mar 28, 2019 2678 2692 2667 2682 0 +9.65(+0.36%)
Mar 27, 2019 2675 2689 2650 2673 0 -2.35(-0.09%)
Mar 26, 2019 2673 2689 2662 2675 0 +14.74(+0.55%)
Mar 25, 2019 2651 2676 2642 2660 0 -20.36(-0.76%)
Mar 22, 2019 2726 2729 2675 2681 0 -54.42(-1.99%)
Mar 21, 2019 2707 2741 2707 2735 0 +23.32(+0.86%)
Mar 20, 2019 2720 2729 2701 2712 0 -9.71(-0.36%)
Mar 19, 2019 2733 2739 2712 2722 0 -6.21(-0.23%)
Mar 18, 2019 2724 2737 2705 2728 0 +5.28(+0.19%)
Mar 15, 2019 2709 2735 2707 2722 0 +14.07(+0.52%)
Mar 14, 2019 2702 2715 2694 2708 0 +8.48(+0.31%)
Mar 13, 2019 2697 2710 2687 2700 0 +10.52(+0.39%)
Mar 12, 2019 2674 2695 2667 2689 0 +17.69(+0.66%)
Mar 11, 2019 2648 2681 2640 2672 0 +29.00(+1.10%)
Mar 08, 2019 2637 2654 2627 2643 0 -5.27(-0.20%)
Mar 07, 2019 2659 2669 2633 2648 0 -15.19(-0.57%)
Mar 06, 2019 2679 2682 2660 2663 0 -19.94(-0.74%)
Mar 05, 2019 2688 2695 2676 2683 0 -4.90(-0.18%)
Mar 04, 2019 2704 2707 2673 2688 0 -12.56(-0.47%)
Mar 01, 2019 2693 2712 2677 2701 0 +15.22(+0.57%)
Feb 28, 2019 2685 2692 2668 2685 0 -2.50(-0.09%)
Feb 27, 2019 2687 2698 2679 2688 0 -1.90(-0.07%)
Feb 26, 2019 2691 2705 2681 2690 0 -8.05(-0.30%)
Feb 25, 2019 2719 2735 2692 2698 0 -14.20(-0.52%)
Feb 22, 2019 2682 2719 2679 2712 0 +31.38(+1.17%)
Feb 21, 2019 2685 2696 2666 2681 0 -6.16(-0.23%)
Feb 20, 2019 2671 2695 2664 2687 0 +16.12(+0.60%)
Feb 19, 2019 2653 2676 2644 2671 0 +10.13(+0.38%)
Feb 15, 2019 2654 2668 2642 2661 0 +16.69(+0.63%)
Feb 14, 2019 2650 2660 2634 2644 0 -13.40(-0.50%)
Feb 13, 2019 2661 2671 2644 2657 0 +11.19(+0.42%)
Feb 12, 2019 2645 2655 2633 2646 0 +9.99(+0.38%)
Feb 11, 2019 2623 2644 2612 2636 0 +19.68(+0.75%)
Feb 08, 2019 2621 2648 2603 2616 0 -14.17(-0.54%)
Feb 07, 2019 2639 2656 2611 2631 0 -21.66(-0.82%)
Feb 06, 2019 2663 2671 2641 2652 0 -8.84(-0.33%)
Feb 05, 2019 2651 2673 2645 2661 0 +14.21(+0.54%)
Feb 04, 2019 2627 2651 2624 2647 0 +19.97(+0.76%)
Feb 01, 2019 2607 2636 2600 2627 0 +22.61(+0.87%)
Jan 31, 2019 2600 2617 2593 2604 0 +1.18(+0.05%)
Jan 30, 2019 2600 2609 2580 2603 0 +13.15(+0.51%)
Jan 29, 2019 2594 2601 2577 2590 0 +2.30(+0.09%)
Jan 28, 2019 2576 2601 2562 2588 0 -3.36(-0.13%)
Jan 25, 2019 2570 2597 2567 2591 0 +37.33(+1.46%)
Jan 24, 2019 2533 2564 2526 2554 0 +17.35(+0.68%)
Jan 23, 2019 2544 2556 2524 2536 0 -1.77(-0.07%)
Jan 22, 2019 2553 2565 2525 2538 0 -22.86(-0.89%)
Jan 18, 2019 2560 2568 2543 2561 0 +13.04(+0.51%)
Jan 17, 2019 2540 2557 2529 2548 0 +2.68(+0.11%)
Jan 16, 2019 2545 2565 2537 2545 0 -3.43(-0.13%)
Jan 15, 2019 2528 2553 2524 2549 0 +19.15(+0.76%)
Jan 14, 2019 2532 2550 2521 2530 0 -18.27(-0.72%)
Jan 11, 2019 2535 2561 2527 2548 0 +5.16(+0.20%)
Jan 10, 2019 2519 2550 2511 2543 0 +15.39(+0.61%)
Jan 09, 2019 2512 2543 2497 2527 0 +29.75(+1.19%)
Jan 08, 2019 2504 2514 2475 2497 0 +10.39(+0.42%)
Jan 07, 2019 2473 2498 2459 2487 0 +16.96(+0.69%)
Jan 04, 2019 2442 2485 2434 2470 0 +45.12(+1.86%)
Jan 03, 2019 2442 2455 2415 2425 0 -31.72(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.