Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.380 +0.125 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.900 1.980 1.900 1.970 28,685 +0.02(+1.03%)
Mar 30, 2020 1.950 1.990 1.880 1.950 26,941 +0.08(+4.33%)
Mar 27, 2020 1.910 2.100 1.730 1.869 32,500 -0.03(-1.63%)
Mar 26, 2020 1.810 1.930 1.810 1.900 26,812 +0.08(+4.40%)
Mar 25, 2020 1.670 1.870 1.630 1.820 43,341 +0.20(+12.35%)
Mar 24, 2020 1.480 1.630 1.480 1.620 27,969 +0.15(+10.20%)
Mar 23, 2020 1.630 1.661 1.408 1.470 72,654 -0.22(-13.02%)
Mar 20, 2020 1.620 1.770 1.620 1.690 43,800 +0.04(+2.42%)
Mar 19, 2020 1.510 1.700 1.510 1.650 35,704 +0.09(+5.77%)
Mar 18, 2020 1.570 1.750 1.510 1.560 59,371 -0.17(-9.83%)
Mar 17, 2020 1.680 1.790 1.600 1.730 69,885 +0.01(+0.58%)
Mar 16, 2020 1.910 2.020 1.720 1.720 91,522 -0.28(-14.00%)
Mar 13, 2020 2.330 2.380 2.000 2.000 47,100 -0.33(-14.16%)
Mar 12, 2020 2.070 2.340 2.000 2.330 38,562 -0.03(-1.27%)
Mar 11, 2020 2.570 2.695 2.360 2.360 55,783 -0.22(-8.53%)
Mar 10, 2020 2.690 2.720 2.560 2.580 53,292 -0.21(-7.53%)
Mar 09, 2020 2.830 2.880 2.660 2.790 80,085 -0.10(-3.46%)
Mar 06, 2020 2.840 2.911 2.832 2.890 27,900 -0.03(-1.03%)
Mar 05, 2020 2.820 2.970 2.820 2.920 13,429 -0.03(-1.02%)
Mar 04, 2020 2.830 3.030 2.830 2.950 14,554 +0.06(+2.08%)
Mar 03, 2020 2.990 2.990 2.810 2.890 17,125 -0.12(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.