Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.45 -0.09 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4641 0.4680 0.4561 0.4561 164,387 +0.00(+0.00%)
Mar 28, 2002 0.4641 0.4680 0.4561 0.4561 164,387 -0.01(-1.41%)
Mar 27, 2002 0.4541 0.4641 0.4537 0.4626 206,042 +0.01(+2.33%)
Mar 26, 2002 0.4497 0.4541 0.4441 0.4521 92,235 +0.01(+2.25%)
Mar 25, 2002 0.4422 0.4501 0.4362 0.4422 287,864 +0.00(+0.00%)
Mar 22, 2002 0.4477 0.4477 0.4322 0.4422 84,797 -0.00(-0.45%)
Mar 21, 2002 0.4214 0.4441 0.4171 0.4441 87,772 -0.00(-0.45%)
Mar 20, 2002 0.4382 0.4481 0.4242 0.4461 77,358 -0.01(-1.75%)
Mar 19, 2002 0.4577 0.4577 0.4541 0.4541 26,778 +0.00(+0.88%)
Mar 18, 2002 0.4577 0.4577 0.4318 0.4501 87,028 -0.01(-1.73%)
Mar 15, 2002 0.4581 0.4581 0.4541 0.4580 8,926 +0.01(+1.76%)
Mar 14, 2002 0.4501 0.4509 0.4501 0.4501 23,058 +0.00(+0.18%)
Mar 13, 2002 0.4561 0.4621 0.4493 0.4493 57,275 -0.00(-1.05%)
Mar 12, 2002 0.4441 0.4541 0.4441 0.4541 188,190 +0.01(+2.24%)
Mar 11, 2002 0.4429 0.4521 0.4429 0.4441 112,319 -0.00(-0.45%)
Mar 08, 2002 0.4322 0.4521 0.4322 0.4461 75,127 +0.01(+2.56%)
Mar 07, 2002 0.4382 0.4581 0.4350 0.4350 270,755 -0.00(-0.18%)
Mar 06, 2002 0.4318 0.4362 0.4318 0.4358 139,840 +0.00(+0.46%)
Mar 05, 2002 0.4342 0.4382 0.4338 0.4338 51,324 -0.00(-0.91%)
Mar 04, 2002 0.4342 0.4378 0.4338 0.4378 70,664 +0.00(+0.00%)
Mar 01, 2002 0.4342 0.4382 0.4342 0.4378 98,186 +0.00(+0.46%)
Feb 28, 2002 0.4382 0.4382 0.4338 0.4358 46,861 -0.00(-0.55%)
Feb 27, 2002 0.4382 0.4382 0.4302 0.4382 95,954 +0.00(+0.46%)
Feb 26, 2002 0.4374 0.4382 0.4342 0.4362 64,713 +0.00(+0.16%)
Feb 25, 2002 0.4378 0.4378 0.4322 0.4355 55,043 -0.00(-0.62%)
Feb 22, 2002 0.4382 0.4382 0.4294 0.4382 23,058 +0.00(+0.00%)
Feb 21, 2002 0.4382 0.4382 0.4342 0.4382 173,313 +0.01(+1.76%)
Feb 20, 2002 0.4382 0.4382 0.4306 0.4306 949,877 -0.01(-1.73%)
Feb 19, 2002 0.4382 0.4382 0.4362 0.4382 62,482 +0.00(+0.55%)
Feb 18, 2002 0.4382 0.4382 0.4358 0.4358 139,097 +0.00(+0.00%)
Feb 15, 2002 0.4382 0.4382 0.4358 0.4358 139,097 -0.00(-0.09%)
Feb 14, 2002 0.4342 0.4382 0.4342 0.4362 15,620 -0.00(-0.45%)
Feb 13, 2002 0.4330 0.4382 0.4330 0.4382 93,723 +0.00(+0.00%)
Feb 12, 2002 0.4366 0.4382 0.4330 0.4382 300,509 -0.00(-0.00%)
Feb 11, 2002 0.4382 0.4382 0.4342 0.4382 125,708 +0.00(+0.00%)
Feb 08, 2002 0.4342 0.4382 0.4246 0.4382 796,647 +0.01(+2.33%)
Feb 07, 2002 0.4263 0.4382 0.4263 0.4282 15,620 +0.00(+0.00%)
Feb 06, 2002 0.4358 0.4382 0.4262 0.4282 79,590 +0.00(+0.28%)
Feb 05, 2002 0.4282 0.4437 0.4244 0.4270 40,910 +0.00(+0.19%)
Feb 04, 2002 0.4382 0.4461 0.4067 0.4262 33,472 -0.01(-2.46%)
Feb 01, 2002 0.4147 0.4382 0.4063 0.4370 450,020 +0.02(+4.48%)
Jan 31, 2002 0.4242 0.4262 0.4103 0.4183 54,299 +0.00(+0.96%)
Jan 30, 2002 0.4051 0.4202 0.4051 0.4143 17,852 -0.01(-2.71%)
Jan 29, 2002 0.4242 0.4258 0.4083 0.4258 37,191 +0.00(+0.56%)
Jan 28, 2002 0.4083 0.4242 0.4083 0.4234 117,525 +0.01(+1.24%)
Jan 25, 2002 0.4003 0.4222 0.4003 0.4183 172,569 +0.01(+2.04%)
Jan 24, 2002 0.4003 0.4099 0.4003 0.4099 111,575 +0.01(+1.98%)
Jan 23, 2002 0.3983 0.4083 0.3983 0.4019 31,241 +0.00(+0.10%)
Jan 22, 2002 0.3983 0.4035 0.3971 0.4015 157,693 +0.00(+0.30%)
Jan 21, 2002 0.4003 0.4099 0.4003 0.4003 42,398 +0.00(+0.00%)
Jan 18, 2002 0.4003 0.4099 0.4003 0.4003 42,398 -0.01(-2.33%)
Jan 17, 2002 0.4067 0.4174 0.3952 0.4099 621,845 -0.00(-0.58%)
Jan 16, 2002 0.4043 0.4123 0.4043 0.4123 98,186 +0.00(+0.97%)
Jan 15, 2002 0.4051 0.4182 0.4051 0.4083 87,028 +0.00(+0.79%)
Jan 14, 2002 0.4015 0.4183 0.4015 0.4051 174,801 +0.00(+1.09%)
Jan 11, 2002 0.3991 0.4051 0.3991 0.4007 564,570 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.