Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.900 7.900 7.900 0 +0.35(+4.64%)
Mar 28, 2018 7.800 7.934 7.450 7.550 132,822 -0.30(-3.82%)
Mar 27, 2018 7.850 8.000 7.601 7.850 143,341 +0.05(+0.64%)
Mar 26, 2018 7.850 8.000 7.550 7.800 138,327 +0.00(+0.00%)
Mar 23, 2018 7.650 8.000 7.600 7.800 199,151 +0.15(+1.96%)
Mar 22, 2018 8.000 8.000 7.300 7.650 203,750 -0.35(-4.37%)
Mar 21, 2018 7.100 8.400 7.000 8.000 677,267 +1.00(+14.29%)
Mar 20, 2018 6.850 7.150 6.500 7.000 143,241 +0.40(+6.06%)
Mar 19, 2018 6.800 6.950 6.500 6.600 31,722 -0.15(-2.22%)
Mar 16, 2018 6.600 6.900 6.500 6.750 70,983 +0.20(+3.05%)
Mar 15, 2018 6.700 6.830 6.400 6.550 46,161 -0.15(-2.24%)
Mar 14, 2018 6.900 7.000 6.550 6.700 55,176 -0.15(-2.19%)
Mar 13, 2018 6.550 7.250 6.544 6.850 72,859 +0.35(+5.38%)
Mar 12, 2018 6.750 6.800 6.282 6.500 105,872 -0.30(-4.41%)
Mar 09, 2018 7.350 7.350 6.550 6.800 142,904 -0.50(-6.85%)
Mar 08, 2018 6.400 7.450 6.400 7.300 331,538 +0.85(+13.18%)
Mar 07, 2018 6.100 6.550 6.100 6.450 143,611 +0.25(+4.03%)
Mar 06, 2018 6.154 6.250 5.908 6.200 103,280 +0.10(+1.64%)
Mar 05, 2018 5.950 6.350 5.950 6.100 172,702 +0.10(+1.67%)
Mar 02, 2018 5.900 6.250 5.800 6.000 248,035 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.