Indicators

Photronics Inc (NQ: PLAB )

28.28 +0.52 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.74	28.19	28.19	28.32	825,780	-0.45(-1.56%)
Mar 27, 2024	28.49	28.78	28.05	28.77	458,212	+0.64(+2.28%)
Mar 26, 2024	28.57	28.70	27.92	28.13	331,439	-0.21(-0.74%)
Mar 25, 2024	28.67	28.67	28.30	28.34	263,225	-0.46(-1.60%)
Mar 22, 2024	29.17	29.31	28.72	28.80	319,205	-0.54(-1.84%)
Mar 21, 2024	29.30	30.04	29.14	29.34	523,117	+0.80(+2.80%)
Mar 20, 2024	27.64	28.76	27.47	28.54	361,630	+0.81(+2.92%)
Mar 19, 2024	27.40	27.89	26.97	27.73	406,061	-0.21(-0.75%)
Mar 18, 2024	28.24	28.36	27.86	27.94	527,516	+0.06(+0.22%)
Mar 15, 2024	28.16	28.46	27.66	27.88	1,100,784	-0.70(-2.45%)
Mar 14, 2024	29.45	29.72	28.30	28.58	489,987	-0.90(-3.05%)
Mar 13, 2024	29.43	29.65	29.19	29.48	488,394	-0.04(-0.14%)
Mar 12, 2024	29.19	29.57	28.75	29.52	326,969	+0.55(+1.90%)
Mar 11, 2024	28.40	29.04	28.06	28.97	432,148	+0.11(+0.38%)
Mar 08, 2024	29.99	30.28	28.66	28.86	570,790	-0.99(-3.32%)
Mar 07, 2024	29.43	30.30	29.43	29.85	452,902	+0.72(+2.47%)
Mar 06, 2024	29.38	29.65	28.57	29.13	524,033	+0.67(+2.35%)
Mar 05, 2024	28.80	29.42	28.04	28.46	582,971	-0.86(-2.93%)
Mar 04, 2024	30.27	30.49	29.20	29.32	567,907	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.