Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

28.92 -0.41 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.41 10.41 10.33 10.41 466,926 +0.01(+0.10%)
Mar 30, 2016 10.38 10.43 10.35 10.40 571,132 +0.01(+0.10%)
Mar 29, 2016 10.16 10.41 10.14 10.39 541,411 +0.25(+2.47%)
Mar 28, 2016 10.00 10.15 9.940 10.14 382,902 +0.14(+1.40%)
Mar 24, 2016 10.12 10.00 10.00 10.00 482,900 -0.12(-1.19%)
Mar 23, 2016 10.01 10.18 9.920 10.12 659,202 +0.08(+0.80%)
Mar 22, 2016 9.940 10.15 9.920 10.04 622,612 +0.10(+1.01%)
Mar 21, 2016 9.850 9.970 9.840 9.940 454,302 +0.09(+0.91%)
Mar 18, 2016 9.930 10.04 9.770 9.850 818,247 -0.05(-0.51%)
Mar 17, 2016 9.680 9.940 9.680 9.900 518,418 +0.01(+0.10%)
Mar 16, 2016 9.840 9.900 9.760 9.890 446,460 +0.05(+0.51%)
Mar 15, 2016 9.840 9.950 9.770 9.840 548,683 -0.06(-0.61%)
Mar 14, 2016 10.03 10.04 9.830 9.900 619,503 -0.16(-1.59%)
Mar 11, 2016 10.00 10.11 9.910 10.06 283,806 +0.10(+1.00%)
Mar 10, 2016 9.930 10.12 9.850 9.960 529,512 +0.02(+0.20%)
Mar 09, 2016 10.02 10.15 9.890 9.940 989,880 -0.01(-0.10%)
Mar 08, 2016 9.970 10.11 9.920 9.950 831,185 -0.04(-0.40%)
Mar 07, 2016 9.910 10.00 9.880 9.990 517,167 +0.02(+0.20%)
Mar 04, 2016 10.05 10.11 9.875 9.970 732,177 -0.04(-0.40%)
Mar 03, 2016 9.950 10.07 9.920 10.01 730,596 +0.03(+0.30%)
Mar 02, 2016 9.860 10.08 9.810 9.980 940,711 +0.13(+1.32%)
Mar 01, 2016 10.19 10.30 9.840 9.850 1,068,639 -0.32(-3.15%)
Feb 29, 2016 10.30 10.46 10.11 10.17 673,032 -0.07(-0.68%)
Feb 26, 2016 10.30 10.36 10.20 10.24 556,076 +0.03(+0.29%)
Feb 25, 2016 9.920 10.40 9.920 10.21 1,078,652 +0.27(+2.72%)
Feb 24, 2016 9.420 10.28 9.400 9.940 1,290,472 +0.07(+0.71%)
Feb 23, 2016 9.930 10.00 9.780 9.870 685,811 -0.07(-0.70%)
Feb 22, 2016 9.810 9.990 9.810 9.940 784,206 -0.01(-0.10%)
Feb 19, 2016 9.800 9.980 9.610 9.950 545,084 +0.15(+1.53%)
Feb 18, 2016 9.830 9.910 9.720 9.800 721,478 +0.02(+0.20%)
Feb 17, 2016 9.520 9.820 9.510 9.780 1,489,473 +0.36(+3.82%)
Feb 16, 2016 9.550 9.567 9.300 9.420 1,564,071 -0.02(-0.21%)
Feb 12, 2016 9.710 9.440 9.440 9.440 1,264,100 -0.43(-4.36%)
Feb 11, 2016 10.30 10.50 9.790 9.870 3,245,844 -1.29(-11.56%)
Feb 10, 2016 11.21 11.35 11.08 11.16 408,949 +0.07(+0.63%)
Feb 09, 2016 11.07 11.47 11.00 11.09 697,700 -0.08(-0.72%)
Feb 08, 2016 11.33 11.36 11.00 11.17 1,254,399 -0.29(-2.53%)
Feb 05, 2016 11.84 11.88 11.42 11.46 771,615 -0.46(-3.86%)
Feb 04, 2016 11.93 12.23 11.81 11.92 462,067 +0.01(+0.08%)
Feb 03, 2016 12.16 12.23 11.89 11.91 676,121 -0.20(-1.65%)
Feb 02, 2016 12.25 12.25 11.98 12.11 1,546,171 -0.17(-1.38%)
Feb 01, 2016 11.94 12.39 11.83 12.28 1,804,775 +0.34(+2.85%)
Jan 29, 2016 11.76 11.94 11.76 11.94 775,629 +0.20(+1.70%)
Jan 28, 2016 11.85 12.02 11.72 11.74 732,740 -0.02(-0.17%)
Jan 27, 2016 11.94 12.00 11.74 11.76 559,249 -0.19(-1.59%)
Jan 26, 2016 11.98 12.40 11.89 11.95 685,943 +0.09(+0.76%)
Jan 25, 2016 12.13 12.33 11.79 11.86 624,220 -0.25(-2.06%)
Jan 22, 2016 11.90 12.25 11.82 12.11 973,291 +0.34(+2.89%)
Jan 21, 2016 11.93 11.98 11.66 11.77 1,100,068 -0.05(-0.42%)
Jan 20, 2016 11.53 11.92 11.48 11.82 1,327,792 +0.22(+1.90%)
Jan 19, 2016 11.69 11.82 11.50 11.60 663,145 -0.05(-0.43%)
Jan 15, 2016 11.55 11.65 11.65 11.65 743,600 -0.23(-1.94%)
Jan 14, 2016 11.93 11.99 11.60 11.88 607,879 -0.01(-0.08%)
Jan 13, 2016 12.20 12.23 11.85 11.89 560,067 -0.31(-2.54%)
Jan 12, 2016 12.00 12.30 11.97 12.20 1,298,837 +0.30(+2.52%)
Jan 11, 2016 12.05 12.09 11.86 11.90 751,801 +0.10(+0.85%)
Jan 08, 2016 11.98 12.23 11.77 11.80 941,689 -0.24(-1.99%)
Jan 07, 2016 11.79 12.12 11.60 12.04 1,070,555 +0.10(+0.84%)
Jan 06, 2016 12.07 12.15 11.93 11.94 1,379,404 -0.34(-2.77%)
Jan 05, 2016 12.27 12.38 12.10 12.28 1,391,629 +0.15(+1.24%)
Jan 04, 2016 12.21 12.21 11.74 12.13 1,119,596 -0.32(-2.57%)
Dec 31, 2015 12.65 12.45 12.45 12.45 526,700 -0.20(-1.58%)
Dec 30, 2015 12.92 12.92 12.64 12.65 359,513 -0.27(-2.09%)
Dec 29, 2015 12.83 12.98 12.73 12.92 678,258 +0.19(+1.49%)
Dec 28, 2015 12.95 13.00 12.61 12.73 395,086 -0.05(-0.39%)
Dec 24, 2015 12.55 12.78 12.78 12.78 242,600 +0.19(+1.51%)
Dec 23, 2015 12.91 12.91 12.55 12.59 487,873 -0.28(-2.14%)
Dec 22, 2015 12.73 12.90 12.61 12.87 765,681 +0.21(+1.62%)
Dec 21, 2015 12.52 12.74 12.44 12.66 683,571 +0.25(+2.01%)
Dec 18, 2015 12.65 12.75 12.32 12.41 1,138,827 -0.22(-1.74%)
Dec 17, 2015 12.70 13.05 12.60 12.63 1,056,142 -0.04(-0.32%)
Dec 16, 2015 12.50 12.73 12.37 12.67 710,699 +0.31(+2.51%)
Dec 15, 2015 12.53 12.66 12.28 12.36 751,916 -0.15(-1.20%)
Dec 14, 2015 12.50 12.67 12.46 12.51 793,457 +0.11(+0.89%)
Dec 11, 2015 12.64 12.75 12.30 12.40 906,925 -0.42(-3.28%)
Dec 10, 2015 12.42 12.94 12.32 12.82 1,079,812 +0.36(+2.89%)
Dec 09, 2015 12.49 12.62 12.40 12.46 770,658 -0.01(-0.08%)
Dec 08, 2015 12.47 12.64 12.35 12.47 3,326,828 -0.11(-0.87%)
Dec 07, 2015 12.46 12.67 12.28 12.58 1,435,134 +0.14(+1.13%)
Dec 04, 2015 11.84 12.54 11.72 12.44 2,573,895 +0.82(+7.06%)
Dec 03, 2015 12.09 12.25 11.50 11.62 2,680,257 +0.47(+4.22%)
Dec 02, 2015 11.10 11.36 11.07 11.15 1,748,865 +0.09(+0.81%)
Dec 01, 2015 11.06 11.10 10.94 11.06 1,051,885 +0.09(+0.82%)
Nov 30, 2015 10.95 11.00 10.82 10.97 1,473,015 +0.19(+1.76%)
Nov 27, 2015 10.58 10.82 10.55 10.78 341,055 +0.22(+2.08%)
Nov 25, 2015 10.43 10.56 10.56 10.56 1,138,200 +0.15(+1.44%)
Nov 24, 2015 10.51 10.57 10.19 10.41 726,171 -0.14(-1.37%)
Nov 23, 2015 10.62 10.69 10.54 10.55 313,882 -0.06(-0.61%)
Nov 20, 2015 10.68 10.71 10.59 10.62 398,550 +0.05(+0.47%)
Nov 19, 2015 10.24 10.68 10.12 10.57 594,522 +0.34(+3.32%)
Nov 18, 2015 9.960 10.25 9.930 10.23 402,368 +0.26(+2.61%)
Nov 17, 2015 10.12 10.14 9.930 9.970 357,085 -0.11(-1.09%)
Nov 16, 2015 9.990 10.14 9.950 10.08 428,601 +0.10(+1.00%)
Nov 13, 2015 9.880 10.06 9.880 9.980 236,946 +0.02(+0.20%)
Nov 12, 2015 10.09 10.09 9.940 9.960 299,806 -0.15(-1.48%)
Nov 11, 2015 10.12 10.23 10.08 10.11 144,933 -0.01(-0.10%)
Nov 10, 2015 10.18 10.26 10.08 10.12 325,393 -0.13(-1.27%)
Nov 09, 2015 10.16 10.26 10.11 10.25 519,760 +0.05(+0.49%)
Nov 06, 2015 9.970 10.20 9.950 10.20 231,343 +0.17(+1.69%)
Nov 05, 2015 9.950 10.05 9.880 10.03 421,281 +0.10(+1.01%)
Nov 04, 2015 9.800 9.969 9.760 9.930 335,324 +0.14(+1.43%)
Nov 03, 2015 9.740 9.800 9.690 9.790 198,360 +0.06(+0.62%)
Nov 02, 2015 9.620 9.817 9.575 9.730 206,540 +0.14(+1.46%)
Oct 30, 2015 9.620 9.710 9.514 9.590 175,118 -0.03(-0.31%)
Oct 29, 2015 9.780 9.810 9.550 9.620 208,313 -0.24(-2.43%)
Oct 28, 2015 9.700 9.890 9.660 9.860 512,233 +0.25(+2.60%)
Oct 27, 2015 9.400 9.640 9.370 9.610 315,307 +0.20(+2.13%)
Oct 26, 2015 9.650 9.745 9.390 9.410 237,058 -0.26(-2.69%)
Oct 23, 2015 9.700 9.740 9.600 9.670 176,620 +0.01(+0.10%)
Oct 22, 2015 9.580 9.740 9.570 9.660 153,432 +0.15(+1.58%)
Oct 21, 2015 9.700 9.720 9.510 9.510 170,471 -0.13(-1.35%)
Oct 20, 2015 9.610 9.690 9.570 9.640 147,961 +0.03(+0.31%)
Oct 19, 2015 9.500 9.640 9.500 9.610 278,704 +0.07(+0.73%)
Oct 16, 2015 9.710 9.710 9.510 9.540 156,430 -0.13(-1.34%)
Oct 15, 2015 9.590 9.670 9.515 9.670 212,616 +0.10(+1.04%)
Oct 14, 2015 9.380 9.650 9.380 9.570 207,257 +0.19(+2.03%)
Oct 13, 2015 9.440 9.550 9.380 9.380 154,074 -0.09(-0.95%)
Oct 12, 2015 9.460 9.590 9.420 9.470 200,641 +0.08(+0.85%)
Oct 09, 2015 9.530 9.555 9.330 9.390 290,833 -0.08(-0.84%)
Oct 08, 2015 9.400 9.580 9.220 9.470 194,272 +0.03(+0.32%)
Oct 07, 2015 9.460 9.580 9.360 9.440 157,351 +0.05(+0.53%)
Oct 06, 2015 9.500 9.500 9.290 9.390 229,130 -0.09(-0.95%)
Oct 05, 2015 9.320 9.500 9.310 9.480 317,776 +0.15(+1.61%)
Oct 02, 2015 9.250 9.460 9.170 9.330 249,438 +0.00(+0.00%)
Oct 01, 2015 9.200 9.500 9.072 9.330 684,991 +0.27(+2.98%)
Sep 30, 2015 9.010 9.140 8.924 9.060 407,999 +0.14(+1.57%)
Sep 29, 2015 8.930 8.980 8.850 8.920 278,656 -0.04(-0.45%)
Sep 28, 2015 8.880 9.080 8.830 8.960 444,007 +0.12(+1.36%)
Sep 25, 2015 9.110 9.200 8.800 8.840 601,043 -0.18(-2.00%)
Sep 24, 2015 8.830 9.050 8.761 9.020 245,775 +0.10(+1.12%)
Sep 23, 2015 9.120 9.120 8.920 8.920 225,460 -0.18(-1.98%)
Sep 22, 2015 9.160 9.160 9.050 9.100 199,388 -0.09(-0.98%)
Sep 21, 2015 9.130 9.260 9.100 9.190 342,126 +0.06(+0.66%)
Sep 18, 2015 9.230 9.390 9.090 9.130 373,858 -0.20(-2.14%)
Sep 17, 2015 9.330 9.450 9.300 9.330 205,883 -0.04(-0.43%)
Sep 16, 2015 9.370 9.410 9.300 9.370 220,914 +0.04(+0.43%)
Sep 15, 2015 9.280 9.390 9.270 9.330 155,921 +0.05(+0.54%)
Sep 14, 2015 9.250 9.340 9.190 9.280 207,481 +0.02(+0.22%)
Sep 11, 2015 9.190 9.285 9.160 9.260 269,073 +0.07(+0.76%)
Sep 10, 2015 9.070 9.210 9.005 9.190 320,514 +0.13(+1.43%)
Sep 09, 2015 9.240 9.250 9.040 9.060 225,690 -0.18(-1.95%)
Sep 08, 2015 9.170 9.270 9.040 9.240 392,757 +0.15(+1.65%)
Sep 04, 2015 9.100 9.090 9.090 9.090 302,200 -0.05(-0.55%)
Sep 03, 2015 9.110 9.190 8.980 9.140 432,205 +0.10(+1.11%)
Sep 02, 2015 9.120 9.120 8.900 9.040 330,932 +0.08(+0.89%)
Sep 01, 2015 9.050 9.210 8.910 8.960 344,305 -0.15(-1.65%)
Aug 31, 2015 9.040 9.210 9.000 9.110 420,447 +0.10(+1.11%)
Aug 28, 2015 8.930 9.110 8.930 9.010 360,575 +0.05(+0.56%)
Aug 27, 2015 8.860 9.030 8.820 8.960 457,538 +0.14(+1.59%)
Aug 26, 2015 8.940 9.090 8.710 8.820 532,654 +0.03(+0.34%)
Aug 25, 2015 9.000 9.150 8.780 8.790 469,264 -0.21(-2.33%)
Aug 24, 2015 8.810 9.170 8.520 9.000 1,521,053 -0.02(-0.22%)
Aug 21, 2015 8.530 9.060 8.530 9.020 853,670 +0.37(+4.28%)
Aug 20, 2015 8.460 8.860 8.440 8.650 1,279,661 +0.15(+1.76%)
Aug 19, 2015 8.760 8.939 8.490 8.500 1,908,387 +0.75(+9.68%)
Aug 18, 2015 7.760 8.000 7.680 7.750 740,311 -0.15(-1.90%)
Aug 17, 2015 7.900 7.920 7.800 7.900 298,663 +0.01(+0.13%)
Aug 14, 2015 7.870 7.930 7.780 7.890 233,047 +0.04(+0.51%)
Aug 13, 2015 7.920 8.030 7.825 7.850 204,023 -0.08(-1.01%)
Aug 12, 2015 7.950 7.950 7.810 7.930 306,091 +0.03(+0.38%)
Aug 11, 2015 8.050 8.050 7.865 7.900 296,427 -0.19(-2.35%)
Aug 10, 2015 8.020 8.110 7.990 8.090 290,132 +0.09(+1.12%)
Aug 07, 2015 8.070 8.110 7.900 8.000 487,081 -0.15(-1.84%)
Aug 06, 2015 8.140 8.170 8.000 8.150 273,033 +0.02(+0.25%)
Aug 05, 2015 8.120 8.280 8.110 8.130 188,053 +0.01(+0.12%)
Aug 04, 2015 8.280 8.370 8.100 8.120 309,556 -0.13(-1.58%)
Aug 03, 2015 8.200 8.300 8.165 8.250 605,414 +0.00(+0.00%)
Jul 31, 2015 8.570 8.570 8.210 8.250 297,500 -0.28(-3.28%)
Jul 30, 2015 8.270 8.570 8.250 8.530 406,170 +0.21(+2.52%)
Jul 29, 2015 8.360 8.395 8.300 8.320 163,650 -0.07(-0.83%)
Jul 28, 2015 8.330 8.430 8.220 8.390 164,225 +0.10(+1.21%)
Jul 27, 2015 8.200 8.390 8.127 8.290 283,811 +0.06(+0.73%)
Jul 24, 2015 8.260 8.310 8.160 8.230 347,580 -0.08(-0.96%)
Jul 23, 2015 8.440 8.540 8.250 8.310 411,637 -0.14(-1.66%)
Jul 22, 2015 8.610 8.610 8.410 8.450 454,667 -0.20(-2.31%)
Jul 21, 2015 8.730 8.880 8.640 8.650 218,057 -0.04(-0.46%)
Jul 20, 2015 8.820 8.850 8.665 8.690 297,166 -0.09(-1.03%)
Jul 17, 2015 9.000 9.000 8.730 8.780 232,200 -0.22(-2.44%)
Jul 16, 2015 9.120 9.120 8.870 9.000 379,429 -0.06(-0.66%)
Jul 15, 2015 9.150 9.150 9.030 9.060 185,981 -0.05(-0.55%)
Jul 14, 2015 9.240 9.260 9.050 9.110 185,853 -0.09(-0.98%)
Jul 13, 2015 9.100 9.230 8.940 9.200 403,393 +0.10(+1.10%)
Jul 10, 2015 9.200 9.340 9.050 9.100 218,956 -0.05(-0.55%)
Jul 09, 2015 9.350 9.410 9.100 9.150 386,165 -0.10(-1.08%)
Jul 08, 2015 9.420 9.420 9.230 9.250 233,481 -0.18(-1.91%)
Jul 07, 2015 9.420 9.480 9.150 9.430 344,386 -0.02(-0.21%)
Jul 06, 2015 9.530 9.620 9.405 9.450 246,696 -0.11(-1.15%)
Jul 02, 2015 9.540 9.560 9.560 9.560 233,900 +0.05(+0.53%)
Jul 01, 2015 9.560 9.670 9.410 9.510 269,228 +0.00(+0.00%)
Jun 30, 2015 9.830 9.890 9.470 9.510 272,306 -0.18(-1.86%)
Jun 29, 2015 9.600 9.730 9.500 9.690 299,893 -0.06(-0.62%)
Jun 26, 2015 9.980 9.990 9.700 9.750 717,795 -0.25(-2.50%)
Jun 25, 2015 10.03 10.11 9.890 10.00 351,954 +0.03(+0.30%)
Jun 24, 2015 10.13 10.20 9.950 9.970 222,794 -0.17(-1.68%)
Jun 23, 2015 10.13 10.17 10.10 10.14 190,761 +0.05(+0.50%)
Jun 22, 2015 10.17 10.24 10.05 10.09 210,170 -0.02(-0.20%)
Jun 19, 2015 10.01 10.23 10.01 10.11 377,839 +0.12(+1.20%)
Jun 18, 2015 10.01 10.06 9.910 9.990 515,578 +0.02(+0.20%)
Jun 17, 2015 10.08 10.12 9.900 9.970 253,237 -0.04(-0.40%)
Jun 16, 2015 9.940 10.08 9.900 10.01 223,604 +0.03(+0.30%)
Jun 15, 2015 10.00 10.10 9.890 9.980 239,174 -0.12(-1.19%)
Jun 12, 2015 10.28 10.28 10.01 10.10 257,552 -0.17(-1.66%)
Jun 11, 2015 10.05 10.33 10.01 10.27 226,493 +0.04(+0.39%)
Jun 10, 2015 10.31 10.39 10.22 10.23 243,070 +0.04(+0.39%)
Jun 09, 2015 10.25 10.23 10.07 10.19 193,919 -0.04(-0.39%)
Jun 08, 2015 10.23 10.55 10.20 10.23 597,896 +0.05(+0.49%)
Jun 05, 2015 9.850 10.18 9.720 10.18 908,896 +0.29(+2.93%)
Jun 04, 2015 9.940 10.00 9.830 9.890 226,166 -0.08(-0.80%)
Jun 03, 2015 10.02 10.13 9.950 9.970 192,300 +0.01(+0.10%)
Jun 02, 2015 10.08 10.11 9.920 9.960 336,670 -0.12(-1.19%)
Jun 01, 2015 10.09 10.15 9.950 10.08 298,594 -0.01(-0.10%)
May 29, 2015 10.22 10.23 9.990 10.09 337,710 -0.04(-0.39%)
May 28, 2015 10.28 10.39 10.06 10.13 264,571 -0.15(-1.46%)
May 27, 2015 10.17 10.37 10.11 10.28 255,038 +0.19(+1.88%)
May 26, 2015 10.23 10.37 10.06 10.09 341,290 -0.14(-1.37%)
May 22, 2015 10.29 10.23 10.23 10.23 676,800 -0.01(-0.10%)
May 21, 2015 9.970 10.28 9.940 10.24 672,816 +0.32(+3.23%)
May 20, 2015 9.670 9.980 9.600 9.920 852,972 +0.32(+3.33%)
May 19, 2015 9.450 9.710 9.030 9.600 1,149,879 +0.04(+0.42%)
May 18, 2015 9.220 9.590 9.220 9.560 281,548 +0.28(+3.02%)
May 15, 2015 9.370 9.450 9.250 9.280 267,335 -0.14(-1.49%)
May 14, 2015 9.250 9.440 9.230 9.420 855,466 +0.20(+2.17%)
May 13, 2015 9.130 9.240 9.110 9.220 293,000 +0.09(+0.99%)
May 12, 2015 9.290 9.290 8.800 9.130 575,181 +0.56(+6.53%)
May 11, 2015 8.580 8.680 8.550 8.570 290,381 +0.01(+0.12%)
May 08, 2015 8.630 8.710 8.530 8.560 324,340 +0.04(+0.47%)
May 07, 2015 8.560 8.690 8.510 8.520 340,698 -0.07(-0.81%)
May 06, 2015 8.600 8.640 8.420 8.590 127,656 +0.02(+0.23%)
May 05, 2015 8.820 8.820 8.550 8.570 139,646 -0.27(-3.05%)
May 04, 2015 8.910 9.000 8.810 8.840 100,735 -0.03(-0.34%)
May 01, 2015 8.790 8.900 8.710 8.870 138,334 +0.10(+1.14%)
Apr 30, 2015 8.940 9.000 8.740 8.770 218,506 -0.23(-2.56%)
Apr 29, 2015 9.070 9.090 8.970 9.000 107,757 -0.10(-1.10%)
Apr 28, 2015 8.990 9.130 8.950 9.100 175,294 +0.11(+1.22%)
Apr 27, 2015 8.920 9.130 8.772 8.990 472,964 +0.08(+0.90%)
Apr 24, 2015 8.900 8.920 8.556 8.910 186,611 +0.05(+0.56%)
Apr 23, 2015 8.700 8.900 8.550 8.860 261,416 +0.10(+1.14%)
Apr 22, 2015 8.690 8.780 8.532 8.760 103,803 +0.06(+0.69%)
Apr 21, 2015 8.680 8.720 8.462 8.700 102,808 +0.08(+0.93%)
Apr 20, 2015 8.580 8.700 8.522 8.620 128,222 +0.11(+1.29%)
Apr 17, 2015 8.650 8.740 8.450 8.510 297,577 -0.20(-2.30%)
Apr 16, 2015 8.840 8.900 8.700 8.710 187,583 -0.15(-1.69%)
Apr 15, 2015 8.680 8.870 8.644 8.860 178,327 +0.16(+1.84%)
Apr 14, 2015 8.730 8.760 8.660 8.700 170,747 -0.07(-0.80%)
Apr 13, 2015 8.730 8.770 8.670 8.770 122,327 +0.07(+0.80%)
Apr 10, 2015 8.780 8.790 8.700 8.700 176,693 +0.00(+0.00%)
Apr 09, 2015 8.520 8.710 8.390 8.700 196,884 +0.21(+2.47%)
Apr 08, 2015 8.330 8.500 8.330 8.490 197,018 +0.12(+1.43%)
Apr 07, 2015 8.430 8.440 8.350 8.370 108,149 -0.05(-0.59%)
Apr 06, 2015 8.320 8.445 8.302 8.420 118,143 -0.01(-0.12%)
Apr 02, 2015 8.520 8.430 8.430 8.430 93,800 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.