Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.210	4.600	4.161	4.530	4,105	+0.28(+6.59%)
Mar 27, 2024	4.120	4.250	4.120	4.250	1,544	+0.09(+2.16%)
Mar 26, 2024	4.200	4.400	4.140	4.160	5,159	+0.29(+7.49%)
Mar 25, 2024	4.260	5.010	3.870	3.870	19,979	-0.28(-6.75%)
Mar 22, 2024	4.990	4.990	4.120	4.150	9,282	-0.69(-14.26%)
Mar 21, 2024	5.200	5.200	4.840	4.840	1,949	+0.03(+0.62%)
Mar 20, 2024	5.250	5.350	4.810	4.810	6,252	-0.30(-5.87%)
Mar 19, 2024	5.200	5.200	5.100	5.110	3,577	-0.01(-0.20%)
Mar 18, 2024	5.190	5.850	5.050	5.120	8,347	+0.40(+8.47%)
Mar 15, 2024	4.910	5.210	4.720	4.720	13,353	-0.35(-6.90%)
Mar 14, 2024	5.070	5.070	5.000	5.070	1,679	-0.33(-6.11%)
Mar 13, 2024	5.130	5.500	5.130	5.400	2,283	+0.00(+0.00%)
Mar 12, 2024	5.000	5.800	4.530	5.400	19,645	+0.47(+9.53%)
Mar 11, 2024	4.860	5.477	4.860	4.930	2,254	+0.08(+1.65%)
Mar 08, 2024	4.910	5.390	4.600	4.850	8,281	-0.34(-6.55%)
Mar 07, 2024	5.190	5.190	5.190	5.190	737	-0.11(-2.08%)
Mar 06, 2024	5.000	5.300	5.000	5.300	2,579	+0.29(+5.79%)
Mar 05, 2024	5.400	5.400	5.010	5.010	639	-0.39(-7.22%)
Mar 04, 2024	5.400	5.400	5.400	5.400	1,930	+0.24(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.